Nolin River Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 493.05 |
827 |
634 |
0.50 |
| 1 January 2011 12:00 | 493.11 |
937 |
945 |
|
| 1 January 2011 18:00 | 493.10 |
864 |
945 |
|
| 1 January 2011 24:00 | 493.06 |
766 |
944 |
|
| 2 January 2011 06:00 | 493.04 |
743 |
944 |
0.02 |
| 2 January 2011 12:00 | 492.99 |
646 |
944 |
|
| 2 January 2011 18:00 | 492.96 |
713 |
943 |
|
| 2 January 2011 24:00 | 492.89 |
587 |
943 |
|
| 3 January 2011 06:00 | 492.84 |
587 |
942 |
0.00 |
| 3 January 2011 12:00 | 492.78 |
555 |
942 |
|
| 3 January 2011 18:00 | 492.70 |
492 |
941 |
|
| 3 January 2011 24:00 | 492.64 |
555 |
941 |
|
| 4 January 2011 06:00 | 492.56 |
472 |
709 |
0.00 |
| 4 January 2011 12:00 | 492.54 |
546 |
478 |
|
| 4 January 2011 18:00 | 492.53 |
462 |
478 |
|
| 4 January 2011 24:00 | 492.55 |
556 |
478 |
|
| 5 January 2011 06:00 | 492.54 |
430 |
478 |
0.00 |
| 5 January 2011 12:00 | 492.55 |
493 |
478 |
|
| 5 January 2011 18:00 | 492.54 |
430 |
478 |
|
| 5 January 2011 24:00 | 492.53 |
430 |
478 |
|
| 6 January 2011 06:00 | 492.53 |
438 |
478 |
0.00 |
| 6 January 2011 12:00 | 492.51 |
375 |
478 |
|
| 6 January 2011 18:00 | 492.49 |
375 |
477 |
|
| 6 January 2011 24:00 | 492.48 |
406 |
477 |
|
| 7 January 2011 06:00 | 492.47 |
406 |
477 |
0.00 |
| 7 January 2011 12:00 | 492.47 |
438 |
477 |
|
| 7 January 2011 18:00 | 492.45 |
375 |
477 |
|
| 7 January 2011 24:00 | 492.43 |
375 |
477 |
|
| 8 January 2011 06:00 | 492.42 |
383 |
477 |
0.01 |
| 8 January 2011 12:00 | 492.40 |
351 |
477 |
|
| 8 January 2011 18:00 | 492.38 |
351 |
477 |
|
| 8 January 2011 24:00 | 492.35 |
319 |
477 |
|
| 9 January 2011 06:00 | 492.33 |
334 |
312 |
0.00 |
| 9 January 2011 12:00 | 492.33 |
315 |
147 |
|
| 9 January 2011 18:00 | 492.35 |
296 |
147 |
|
| 9 January 2011 24:00 | 492.38 |
327 |
147 |
|
| 10 January 2011 06:00 | 492.39 |
234 |
147 |
0.00 |
| 10 January 2011 12:00 | 492.42 |
297 |
147 |
|
| 10 January 2011 18:00 | 492.44 |
266 |
147 |
|
| 10 January 2011 24:00 | 492.45 |
234 |
147 |
|
| 11 January 2011 06:00 | 492.45 |
211 |
147 |
0.00 |
| 11 January 2011 12:00 | 492.47 |
274 |
147 |
|
| 11 January 2011 18:00 | 492.52 |
369 |
148 |
|
| 11 January 2011 24:00 | 492.53 |
242 |
148 |
|
| 12 January 2011 06:00 | 492.54 |
211 |
148 |
0.00 |
| 12 January 2011 12:00 | 492.55 |
211 |
148 |
|
| 12 January 2011 18:00 | 492.56 |
211 |
148 |
|
| 12 January 2011 24:00 | 492.57 |
211 |
148 |
|
| 13 January 2011 06:00 | 492.59 |
250 |
148 |
0.01 |
| 13 January 2011 12:00 | 492.60 |
219 |
148 |
|
| 13 January 2011 18:00 | 492.61 |
219 |
148 |
|
| 13 January 2011 24:00 | 492.62 |
219 |
148 |
|
| 14 January 2011 06:00 | 492.63 |
210 |
368 |
0.00 |
| 14 January 2011 12:00 | 492.60 |
194 |
478 |
|
| 14 January 2011 18:00 | 492.56 |
217 |
478 |
|
| 14 January 2011 24:00 | 492.52 |
217 |
477 |
|
| 15 January 2011 06:00 | 492.45 |
114 |
477 |
0.00 |
| 15 January 2011 12:00 | 492.40 |
177 |
477 |
|
| 15 January 2011 18:00 | 492.37 |
240 |
477 |
|
| 15 January 2011 24:00 | 492.34 |
240 |
477 |
|
| 16 January 2011 06:00 | 492.27 |
90 |
383 |
0.00 |
| 16 January 2011 12:00 | 492.23 |
138 |
147 |
|
| 16 January 2011 18:00 | 492.25 |
210 |
147 |
|
| 16 January 2011 24:00 | 492.25 |
147 |
147 |
|
| 17 January 2011 06:00 | 492.26 |
202 |
147 |
0.00 |
| 17 January 2011 12:00 | 492.26 |
171 |
147 |
|
| 17 January 2011 18:00 | 492.28 |
234 |
147 |
|
| 17 January 2011 24:00 | 492.28 |
171 |
147 |
|
| 18 January 2011 06:00 | 492.32 |
408 |
147 |
0.41 |
| 18 January 2011 12:00 | 492.37 |
439 |
147 |
|
| 18 January 2011 18:00 | 492.39 |
345 |
147 |
|
| 18 January 2011 24:00 | 492.45 |
471 |
147 |
|
| 19 January 2011 06:00 | 492.51 |
471 |
148 |
0.34 |
| 19 January 2011 12:00 | 492.54 |
377 |
148 |
|
| 19 January 2011 18:00 | 492.58 |
408 |
148 |
|
| 19 January 2011 24:00 | 492.62 |
408 |
148 |
|
| 20 January 2011 06:00 | 492.64 |
322 |
148 |
0.00 |
| 20 January 2011 12:00 | 492.66 |
322 |
148 |
|
| 20 January 2011 18:00 | 492.72 |
448 |
148 |
|
| 20 January 2011 24:00 | 492.76 |
385 |
148 |
|
| 21 January 2011 06:00 | 492.78 |
283 |
148 |
0.02 |
| 21 January 2011 12:00 | 492.81 |
314 |
148 |
|
| 21 January 2011 18:00 | 492.83 |
283 |
148 |
|
| 21 January 2011 24:00 | 492.85 |
283 |
148 |
|
| 22 January 2011 06:00 | 492.87 |
259 |
148 |
0.00 |
| 22 January 2011 12:00 | 492.87 |
196 |
149 |
|
| 22 January 2011 18:00 | 492.90 |
291 |
149 |
|
| 22 January 2011 24:00 | 492.91 |
228 |
149 |
|
| 23 January 2011 06:00 | 492.93 |
264 |
149 |
0.00 |
| 23 January 2011 12:00 | 492.95 |
264 |
166 |
|
| 23 January 2011 18:00 | 492.96 |
241 |
166 |
|
| 23 January 2011 24:00 | 492.97 |
241 |
166 |
|
| 24 January 2011 06:00 | 492.98 |
246 |
166 |
0.00 |
| 24 January 2011 12:00 | 493.00 |
278 |
166 |
|
| 24 January 2011 18:00 | 493.01 |
247 |
166 |
|
| 24 January 2011 24:00 | 493.03 |
280 |
166 |
|
| 25 January 2011 06:00 | 493.04 |
300 |
479 |
0.31 |
| 25 January 2011 12:00 | 493.02 |
358 |
479 |
|
| 25 January 2011 18:00 | 493.01 |
391 |
479 |
|
| 25 January 2011 24:00 | 493.01 |
424 |
479 |
|
| 26 January 2011 06:00 | 493.05 |
724 |
479 |
0.35 |
| 26 January 2011 12:00 | 493.10 |
757 |
479 |
|
| 26 January 2011 18:00 | 493.11 |
626 |
479 |
|
| 26 January 2011 24:00 | 493.15 |
724 |
479 |
|
| 27 January 2011 06:00 | 493.17 |
583 |
767 |
0.00 |
| 27 January 2011 12:00 | 493.14 |
563 |
945 |
|
| 27 January 2011 18:00 | 493.06 |
489 |
944 |
|
| 27 January 2011 24:00 | 493.01 |
587 |
944 |
|
| 28 January 2011 06:00 | 492.96 |
642 |
944 |
0.00 |
| 28 January 2011 12:00 | 492.93 |
706 |
943 |
|
| 28 January 2011 18:00 | 492.87 |
611 |
943 |
|
| 28 January 2011 24:00 | 492.83 |
674 |
942 |
|
| 29 January 2011 06:00 | 492.77 |
595 |
942 |
0.00 |
| 29 January 2011 12:00 | 492.72 |
626 |
942 |
|
| 29 January 2011 18:00 | 492.67 |
626 |
941 |
|
| 29 January 2011 24:00 | 492.63 |
657 |
941 |
|
| 30 January 2011 06:00 | 492.57 |
561 |
940 |
0.00 |
| 30 January 2011 12:00 | 492.51 |
561 |
940 |
|
| 30 January 2011 18:00 | 492.45 |
561 |
939 |
|
| 30 January 2011 24:00 | 492.39 |
561 |
939 |
|
| 31 January 2011 06:00 | 492.32 |
555 |
939 |
0.00 |
| 31 January 2011 12:00 | 492.32 |
776 |
477 |
|
| 31 January 2011 18:00 | 492.31 |
513 |
477 |
|
| 31 January 2011 24:00 | 492.33 |
608 |
477 |
|
| 1 February 2011 06:00 | 492.34 |
991 |
477 |
0.11 |
| 1 February 2011 12:00 | 492.36 |
1022 |
477 |
|
| 1 February 2011 18:00 | 492.50 |
1402 |
478 |
|
| 1 February 2011 24:00 | 492.94 |
2350 |
479 |
|
| 2 February 2011 06:00 | 493.25 |
2267 |
480 |
0.96 |
| 2 February 2011 12:00 | 493.47 |
1980 |
481 |
|
| 2 February 2011 18:00 | 493.71 |
2045 |
481 |
|
| 2 February 2011 24:00 | 493.90 |
1882 |
482 |
|
| 3 February 2011 06:00 | 494.08 |
1644 |
482 |
0.00 |
| 3 February 2011 12:00 | 494.24 |
1587 |
719 |
|
| 3 February 2011 18:00 | 494.38 |
1638 |
955 |
|
| 3 February 2011 24:00 | 494.47 |
1588 |
956 |
|
| 4 February 2011 06:00 | 494.51 |
1101 |
1533 |
0.00 |
| 4 February 2011 12:00 | 494.44 |
1019 |
1890 |
|
| 4 February 2011 18:00 | 494.29 |
928 |
1887 |
|
| 4 February 2011 24:00 | 494.12 |
860 |
1884 |
|
| 5 February 2011 06:00 | 493.94 |
708 |
1882 |
0.27 |
| 5 February 2011 12:00 | 493.77 |
752 |
1879 |
|
| 5 February 2011 18:00 | 493.57 |
653 |
1876 |
|
| 5 February 2011 24:00 | 493.42 |
814 |
1873 |
|
| 6 February 2011 06:00 | 493.22 |
614 |
1870 |
0.11 |
| 6 February 2011 12:00 | 493.03 |
645 |
944 |
|
| 6 February 2011 18:00 | 492.99 |
672 |
944 |
|
| 6 February 2011 24:00 | 492.96 |
707 |
944 |
|
| 7 February 2011 06:00 | 492.93 |
825 |
943 |
0.09 |
| 7 February 2011 12:00 | 492.93 |
920 |
943 |
|
| 7 February 2011 18:00 | 492.94 |
951 |
943 |
|
| 7 February 2011 24:00 | 492.93 |
888 |
943 |
|
| 8 February 2011 06:00 | 492.93 |
943 |
943 |
0.00 |
| 8 February 2011 12:00 | 492.89 |
770 |
943 |
|
| 8 February 2011 18:00 | 492.89 |
896 |
943 |
|
| 8 February 2011 24:00 | 492.87 |
832 |
943 |
|
| 9 February 2011 06:00 | 492.84 |
745 |
943 |
0.00 |
| 9 February 2011 12:00 | 492.81 |
745 |
942 |
|
| 9 February 2011 18:00 | 492.77 |
713 |
942 |
|
| 9 February 2011 24:00 | 492.74 |
745 |
942 |
|
| 10 February 2011 06:00 | 492.71 |
728 |
942 |
0.00 |
| 10 February 2011 12:00 | 492.67 |
697 |
941 |
|
| 10 February 2011 18:00 | 492.64 |
728 |
941 |
|
| 10 February 2011 24:00 | 492.59 |
665 |
940 |
|
| 11 February 2011 06:00 | 492.52 |
529 |
940 |
0.00 |
| 11 February 2011 12:00 | 492.46 |
561 |
940 |
|
| 11 February 2011 18:00 | 492.43 |
655 |
939 |
|
| 11 February 2011 24:00 | 492.35 |
497 |
939 |
|
| 12 February 2011 06:00 | 492.29 |
591 |
784 |
0.00 |
| 12 February 2011 12:00 | 492.25 |
577 |
477 |
|
| 12 February 2011 18:00 | 492.29 |
676 |
477 |
|
| 12 February 2011 24:00 | 492.32 |
644 |
477 |
|
| 13 February 2011 06:00 | 492.34 |
659 |
477 |
0.00 |
| 13 February 2011 12:00 | 492.37 |
690 |
477 |
|
| 13 February 2011 18:00 | 492.41 |
722 |
477 |
|
| 13 February 2011 24:00 | 492.47 |
785 |
477 |
|
| 14 February 2011 06:00 | 492.52 |
778 |
478 |
0.00 |
| 14 February 2011 12:00 | 492.55 |
715 |
478 |
|
| 14 February 2011 18:00 | 492.61 |
810 |
478 |
|
| 14 February 2011 24:00 | 492.65 |
746 |
478 |
|
| 15 February 2011 06:00 | 492.69 |
700 |
756 |
0.00 |
| 15 February 2011 12:00 | 492.69 |
712 |
941 |
|
| 15 February 2011 18:00 | 492.62 |
584 |
941 |
|
| 15 February 2011 24:00 | 492.58 |
678 |
940 |
|
| 16 February 2011 06:00 | 492.51 |
529 |
940 |
0.00 |
| 16 February 2011 12:00 | 492.46 |
592 |
939 |
|
| 16 February 2011 18:00 | 492.41 |
592 |
939 |
|
| 16 February 2011 24:00 | 492.34 |
529 |
938 |
|
| 17 February 2011 06:00 | 492.28 |
571 |
631 |
0.00 |
| 17 February 2011 12:00 | 492.26 |
544 |
477 |
|
| 17 February 2011 18:00 | 492.28 |
593 |
477 |
|
| 17 February 2011 24:00 | 492.31 |
625 |
477 |
|
| 18 February 2011 06:00 | 492.33 |
603 |
477 |
0.00 |
| 18 February 2011 12:00 | 492.35 |
604 |
477 |
|
| 18 February 2011 18:00 | 492.36 |
572 |
477 |
|
| 18 February 2011 24:00 | 492.39 |
635 |
477 |
|
| 19 February 2011 06:00 | 492.41 |
564 |
477 |
0.00 |
| 19 February 2011 12:00 | 492.41 |
501 |
477 |
|
| 19 February 2011 18:00 | 492.41 |
501 |
477 |
|
| 19 February 2011 24:00 | 492.42 |
533 |
477 |
|
| 20 February 2011 06:00 | 492.41 |
438 |
477 |
0.00 |
| 20 February 2011 12:00 | 492.41 |
469 |
477 |
|
| 20 February 2011 18:00 | 492.40 |
438 |
477 |
|
| 20 February 2011 24:00 | 492.41 |
501 |
477 |
|
| 21 February 2011 06:00 | 492.41 |
533 |
477 |
0.05 |
| 21 February 2011 12:00 | 492.41 |
533 |
477 |
|
| 21 February 2011 18:00 | 492.39 |
469 |
477 |
|
| 21 February 2011 24:00 | 492.48 |
817 |
477 |
|
| 22 February 2011 06:00 | 492.48 |
477 |
477 |
0.46 |
| 22 February 2011 12:00 | 492.48 |
501 |
477 |
|
| 22 February 2011 18:00 | 492.51 |
596 |
478 |
|
| 22 February 2011 24:00 | 492.51 |
501 |
478 |
|
| 23 February 2011 06:00 | 492.52 |
509 |
478 |
0.00 |
| 23 February 2011 12:00 | 492.51 |
446 |
478 |
|
| 23 February 2011 18:00 | 492.52 |
509 |
478 |
|
| 23 February 2011 24:00 | 492.51 |
446 |
478 |
|
| 24 February 2011 06:00 | 492.67 |
4148 |
479 |
0.91 |
| 24 February 2011 12:00 | 493.26 |
5535 |
481 |
|
| 24 February 2011 18:00 | 494.13 |
6497 |
486 |
|
| 24 February 2011 24:00 | 496.28 |
11051 |
492 |
|
| 25 February 2011 06:00 | 498.49 |
13660 |
497 |
2.82 |
| 25 February 2011 12:00 | 499.60 |
9822 |
500 |
|
| 25 February 2011 18:00 | 500.59 |
9475 |
503 |
|
| 25 February 2011 24:00 | 501.53 |
9380 |
506 |
|
| 26 February 2011 06:00 | 502.49 |
7941 |
509 |
0.00 |
| 26 February 2011 12:00 | 503.25 |
7173 |
511 |
|
| 26 February 2011 18:00 | 504.00 |
7192 |
513 |
|
| 26 February 2011 24:00 | 504.70 |
7050 |
515 |
|
| 27 February 2011 06:00 | 505.32 |
5334 |
517 |
0.02 |
| 27 February 2011 12:00 | 505.78 |
4641 |
518 |
|
| 27 February 2011 18:00 | 506.11 |
4054 |
519 |
|
| 27 February 2011 24:00 | 506.44 |
4079 |
520 |
|
| 28 February 2011 06:00 | 506.84 |
6062 |
522 |
1.14 |
| 28 February 2011 12:00 | 507.94 |
9481 |
525 |
|
| 28 February 2011 18:00 | 508.80 |
8426 |
527 |
|
| 28 February 2011 24:00 | 509.43 |
7361 |
529 |
|
| 1 March 2011 06:00 | 510.07 |
6729 |
531 |
1.05 |
| 1 March 2011 12:00 | 510.66 |
6532 |
534 |
|
| 1 March 2011 18:00 | 511.16 |
6091 |
536 |
|
| 1 March 2011 24:00 | 511.67 |
6200 |
538 |
|
| 2 March 2011 06:00 | 512.20 |
5687 |
540 |
0.00 |
| 2 March 2011 12:00 | 512.64 |
5251 |
541 |
|
| 2 March 2011 18:00 | 513.03 |
4974 |
543 |
|
| 2 March 2011 24:00 | 513.31 |
4363 |
544 |
|
| 3 March 2011 06:00 | 513.54 |
2832 |
1439 |
0.00 |
| 3 March 2011 12:00 | 513.63 |
2502 |
2745 |
|
| 3 March 2011 18:00 | 513.59 |
2432 |
2744 |
|
| 3 March 2011 24:00 | 513.56 |
2487 |
2743 |
|
| 4 March 2011 06:00 | 513.49 |
1975 |
2742 |
0.00 |
| 4 March 2011 12:00 | 513.43 |
2030 |
1576 |
|
| 4 March 2011 18:00 | 513.47 |
2003 |
544 |
|
| 4 March 2011 24:00 | 513.59 |
1932 |
545 |
|
| 5 March 2011 06:00 | 513.73 |
3720 |
546 |
0.57 |
| 5 March 2011 12:00 | 514.37 |
6606 |
548 |
|
| 5 March 2011 18:00 | 514.84 |
5690 |
550 |
|
| 5 March 2011 24:00 | 515.25 |
5340 |
552 |
|
| 6 March 2011 06:00 | 515.66 |
5329 |
553 |
1.34 |
| 6 March 2011 12:00 | 516.06 |
5284 |
555 |
|
| 6 March 2011 18:00 | 516.46 |
5354 |
557 |
|
| 6 March 2011 24:00 | 516.85 |
5293 |
558 |
|
| 7 March 2011 06:00 | 517.22 |
4572 |
559 |
0.00 |
| 7 March 2011 12:00 | 517.49 |
3977 |
560 |
|
| 7 March 2011 18:00 | 517.75 |
3915 |
561 |
|
| 7 March 2011 24:00 | 517.97 |
3666 |
562 |
|
| 8 March 2011 06:00 | 518.18 |
3114 |
563 |
0.00 |
| 8 March 2011 12:00 | 518.34 |
2801 |
564 |
|
| 8 March 2011 18:00 | 518.47 |
2610 |
564 |
|
| 8 March 2011 24:00 | 518.74 |
3500 |
567 |
|
| 9 March 2011 06:00 | 519.56 |
10423 |
570 |
1.81 |
| 9 March 2011 12:00 | 520.34 |
10259 |
572 |
|
| 9 March 2011 18:00 | 520.89 |
8776 |
575 |
|
| 9 March 2011 24:00 | 521.47 |
9053 |
577 |
|
| 10 March 2011 06:00 | 522.06 |
8362 |
579 |
0.17 |
| 10 March 2011 12:00 | 522.58 |
7938 |
581 |
|
| 10 March 2011 18:00 | 523.11 |
8030 |
583 |
|
| 10 March 2011 24:00 | 523.61 |
7898 |
585 |
|
| 11 March 2011 06:00 | 524.07 |
6297 |
587 |
0.13 |
| 11 March 2011 12:00 | 524.42 |
5545 |
588 |
|
| 11 March 2011 18:00 | 524.70 |
5037 |
589 |
|
| 11 March 2011 24:00 | 524.94 |
4746 |
590 |
|
| 12 March 2011 06:00 | 525.14 |
3309 |
591 |
0.00 |
| 12 March 2011 12:00 | 525.31 |
3096 |
591 |
|
| 12 March 2011 18:00 | 525.45 |
2872 |
592 |
|
| 12 March 2011 24:00 | 525.60 |
2947 |
592 |
|
| 13 March 2011 06:00 | 525.70 |
2243 |
592 |
0.00 |
| 13 March 2011 12:00 | 525.83 |
2467 |
593 |
|
| 13 March 2011 18:00 | 525.95 |
2392 |
593 |
|
| 13 March 2011 24:00 | 526.08 |
2478 |
593 |
|
| 14 March 2011 06:00 | 526.19 |
2193 |
594 |
0.13 |
| 14 March 2011 12:00 | 526.28 |
2041 |
594 |
|
| 14 March 2011 18:00 | 526.39 |
2193 |
594 |
|
| 14 March 2011 24:00 | 526.48 |
2041 |
595 |
|
| 15 March 2011 06:00 | 526.56 |
1836 |
1334 |
0.44 |
| 15 March 2011 12:00 | 526.59 |
1825 |
1763 |
|
| 15 March 2011 18:00 | 526.59 |
1811 |
1763 |
|
| 15 March 2011 24:00 | 526.61 |
1963 |
1763 |
|
| 16 March 2011 06:00 | 526.62 |
1835 |
2556 |
0.03 |
| 16 March 2011 12:00 | 526.58 |
1851 |
2951 |
|
| 16 March 2011 18:00 | 526.48 |
1592 |
2950 |
|
| 16 March 2011 24:00 | 526.40 |
1744 |
2949 |
|
| 17 March 2011 06:00 | 526.30 |
1396 |
4188 |
0.00 |
| 17 March 2011 12:00 | 526.12 |
1407 |
5286 |
|
| 17 March 2011 18:00 | 525.85 |
1289 |
5279 |
|
| 17 March 2011 24:00 | 525.59 |
1376 |
5272 |
|
| 18 March 2011 06:00 | 525.32 |
1248 |
5265 |
0.00 |
| 18 March 2011 12:00 | 525.05 |
1244 |
5258 |
|
| 18 March 2011 18:00 | 524.78 |
1286 |
5251 |
|
| 18 March 2011 24:00 | 524.51 |
1293 |
5244 |
|
| 19 March 2011 06:00 | 524.24 |
1198 |
5236 |
0.00 |
| 19 March 2011 12:00 | 523.94 |
984 |
5229 |
|
| 19 March 2011 18:00 | 523.65 |
1082 |
5221 |
|
| 19 March 2011 24:00 | 523.36 |
1078 |
5213 |
|
| 20 March 2011 06:00 | 523.06 |
868 |
5205 |
0.00 |
| 20 March 2011 12:00 | 522.73 |
702 |
5197 |
|
| 20 March 2011 18:00 | 522.43 |
918 |
5189 |
|
| 20 March 2011 24:00 | 522.11 |
775 |
5181 |
|
| 21 March 2011 06:00 | 521.82 |
1074 |
5173 |
0.00 |
| 21 March 2011 12:00 | 521.49 |
809 |
5165 |
|
| 21 March 2011 18:00 | 521.19 |
1011 |
5157 |
|
| 21 March 2011 24:00 | 520.88 |
957 |
5149 |
|
| 22 March 2011 06:00 | 520.59 |
1070 |
5831 |
0.00 |
| 22 March 2011 12:00 | 520.10 |
74 |
7385 |
|
| 22 March 2011 18:00 | 519.71 |
1555 |
7365 |
|
| 22 March 2011 24:00 | 519.20 |
769 |
7341 |
|
| 23 March 2011 06:00 | 518.67 |
661 |
7317 |
0.00 |
| 23 March 2011 12:00 | 518.14 |
691 |
7293 |
|
| 23 March 2011 18:00 | 517.63 |
852 |
7270 |
|
| 23 March 2011 24:00 | 517.14 |
983 |
7244 |
|
| 24 March 2011 06:00 | 516.51 |
84 |
7217 |
0.15 |
| 24 March 2011 12:00 | 515.98 |
704 |
7193 |
|
| 24 March 2011 18:00 | 515.45 |
795 |
7169 |
|
| 24 March 2011 24:00 | 514.92 |
783 |
7144 |
|
| 25 March 2011 06:00 | 514.39 |
925 |
5987 |
0.00 |
| 25 March 2011 12:00 | 514.03 |
1340 |
4055 |
|
| 25 March 2011 18:00 | 513.67 |
466 |
3835 |
|
| 25 March 2011 24:00 | 513.40 |
866 |
3828 |
|
| 26 March 2011 06:00 | 513.13 |
800 |
3822 |
0.00 |
| 26 March 2011 12:00 | 512.88 |
908 |
2730 |
|
| 26 March 2011 18:00 | 512.69 |
696 |
2727 |
|
| 26 March 2011 24:00 | 512.50 |
694 |
2723 |
|
| 27 March 2011 06:00 | 512.31 |
612 |
2720 |
0.19 |
| 27 March 2011 12:00 | 512.11 |
555 |
1611 |
|
| 27 March 2011 18:00 | 512.02 |
612 |
1610 |
|
| 27 March 2011 24:00 | 511.94 |
679 |
1609 |
|
| 28 March 2011 06:00 | 511.86 |
700 |
1100 |
0.00 |
| 28 March 2011 12:00 | 511.84 |
768 |
537 |
|
| 28 March 2011 18:00 | 511.84 |
594 |
537 |
|
| 28 March 2011 24:00 | 511.83 |
540 |
537 |
|
| 29 March 2011 06:00 | 511.83 |
578 |
537 |
0.00 |
| 29 March 2011 12:00 | 511.83 |
578 |
537 |
|
| 29 March 2011 18:00 | 511.84 |
631 |
537 |
|
| 29 March 2011 24:00 | 511.86 |
685 |
537 |
|
| 30 March 2011 06:00 | 511.88 |
658 |
538 |
0.24 |
| 30 March 2011 12:00 | 511.87 |
497 |
538 |
|
| 30 March 2011 18:00 | 511.88 |
605 |
538 |
|
| 30 March 2011 24:00 | 511.87 |
497 |
538 |
|
| 31 March 2011 06:00 | 511.88 |
589 |
331 |
0.03 |
| 31 March 2011 12:00 | 511.90 |
539 |
202 |
|
| 31 March 2011 18:00 | 511.92 |
475 |
202 |
|
| 31 March 2011 24:00 | 511.95 |
529 |
202 |
|
| 1 April 2011 06:00 | 511.99 |
568 |
202 |
0.00 |
| 1 April 2011 12:00 | 512.00 |
407 |
202 |
|
| 1 April 2011 18:00 | 512.02 |
464 |
202 |
|
| 1 April 2011 24:00 | 512.06 |
575 |
203 |
|
| 2 April 2011 06:00 | 512.07 |
369 |
203 |
0.03 |
| 2 April 2011 12:00 | 512.08 |
369 |
203 |
|
| 2 April 2011 18:00 | 512.11 |
480 |
203 |
|
| 2 April 2011 24:00 | 512.14 |
481 |
203 |
|
| 3 April 2011 06:00 | 512.14 |
258 |
203 |
0.00 |
| 3 April 2011 12:00 | 512.18 |
481 |
203 |
|
| 3 April 2011 18:00 | 512.18 |
258 |
203 |
|
| 3 April 2011 24:00 | 512.18 |
258 |
203 |
|
| 4 April 2011 06:00 | 512.23 |
981 |
203 |
0.00 |
| 4 April 2011 12:00 | 512.24 |
759 |
203 |
|
| 4 April 2011 18:00 | 512.37 |
1426 |
203 |
|
| 4 April 2011 24:00 | 512.54 |
1649 |
204 |
|
| 5 April 2011 06:00 | 512.61 |
982 |
204 |
1.22 |
| 5 April 2011 12:00 | 512.68 |
982 |
204 |
|
| 5 April 2011 18:00 | 512.77 |
1094 |
204 |
|
| 5 April 2011 24:00 | 512.82 |
871 |
204 |
|
| 6 April 2011 06:00 | 512.87 |
802 |
204 |
0.00 |
| 6 April 2011 12:00 | 512.94 |
913 |
205 |
|
| 6 April 2011 18:00 | 512.99 |
802 |
205 |
|
| 6 April 2011 24:00 | 513.05 |
858 |
205 |
|
| 7 April 2011 06:00 | 513.08 |
594 |
205 |
0.00 |
| 7 April 2011 12:00 | 513.13 |
705 |
205 |
|
| 7 April 2011 18:00 | 513.17 |
650 |
205 |
|
| 7 April 2011 24:00 | 513.21 |
650 |
205 |
|
| 8 April 2011 06:00 | 513.23 |
483 |
205 |
0.00 |
| 8 April 2011 12:00 | 513.26 |
539 |
205 |
|
| 8 April 2011 18:00 | 513.29 |
539 |
205 |
|
| 8 April 2011 24:00 | 513.33 |
595 |
205 |
|
| 9 April 2011 06:00 | 513.35 |
455 |
205 |
0.00 |
| 9 April 2011 12:00 | 513.36 |
400 |
205 |
|
| 9 April 2011 18:00 | 513.39 |
511 |
206 |
|
| 9 April 2011 24:00 | 513.43 |
567 |
206 |
|
| 10 April 2011 06:00 | 513.45 |
414 |
206 |
0.00 |
| 10 April 2011 12:00 | 513.45 |
303 |
206 |
|
| 10 April 2011 18:00 | 513.48 |
470 |
206 |
|
| 10 April 2011 24:00 | 513.50 |
414 |
206 |
|
| 11 April 2011 06:00 | 513.54 |
2317 |
431 |
0.00 |
| 11 April 2011 12:00 | 513.57 |
2375 |
545 |
|
| 11 April 2011 18:00 | 513.78 |
3432 |
547 |
|
| 11 April 2011 24:00 | 514.74 |
7813 |
553 |
|
| 12 April 2011 06:00 | 516.78 |
20856 |
560 |
3.90 |
| 12 April 2011 12:00 | 518.19 |
17543 |
565 |
|
| 12 April 2011 18:00 | 519.10 |
14583 |
568 |
|
| 12 April 2011 24:00 | 520.05 |
15025 |
572 |
|
| 13 April 2011 06:00 | 520.91 |
11468 |
575 |
0.03 |
| 13 April 2011 12:00 | 521.67 |
10909 |
578 |
|
| 13 April 2011 18:00 | 522.36 |
10488 |
581 |
|
| 13 April 2011 24:00 | 523.06 |
10609 |
584 |
|
| 14 April 2011 06:00 | 523.75 |
10054 |
405 |
0.00 |
| 14 April 2011 12:00 | 524.41 |
9802 |
0 |
|
| 14 April 2011 18:00 | 525.08 |
9721 |
0 |
|
| 14 April 2011 24:00 | 525.64 |
9018 |
0 |
|
| 15 April 2011 06:00 | 526.01 |
4892 |
0 |
0.00 |
| 15 April 2011 12:00 | 526.29 |
4252 |
465 |
|
| 15 April 2011 18:00 | 526.49 |
3876 |
595 |
|
| 15 April 2011 24:00 | 526.69 |
3941 |
595 |
|
| 16 April 2011 06:00 | 526.85 |
3108 |
596 |
0.53 |
| 16 April 2011 12:00 | 527.00 |
3033 |
596 |
|
| 16 April 2011 18:00 | 527.19 |
3376 |
597 |
|
| 16 April 2011 24:00 | 527.36 |
3220 |
597 |
|
| 17 April 2011 06:00 | 527.51 |
3003 |
598 |
0.05 |
| 17 April 2011 12:00 | 527.68 |
3159 |
598 |
|
| 17 April 2011 18:00 | 527.84 |
3082 |
599 |
|
| 17 April 2011 24:00 | 527.99 |
3003 |
599 |
|
| 18 April 2011 06:00 | 528.13 |
2553 |
1325 |
0.00 |
| 18 April 2011 12:00 | 528.18 |
2201 |
1776 |
|
| 18 April 2011 18:00 | 528.21 |
2268 |
1776 |
|
| 18 April 2011 24:00 | 528.22 |
2108 |
1776 |
|
| 19 April 2011 06:00 | 528.23 |
1940 |
1776 |
0.00 |
| 19 April 2011 12:00 | 528.23 |
1861 |
1247 |
|
| 19 April 2011 18:00 | 528.27 |
1915 |
600 |
|
| 19 April 2011 24:00 | 528.37 |
2068 |
601 |
|
| 20 April 2011 06:00 | 528.88 |
7644 |
1497 |
1.45 |
| 20 April 2011 12:00 | 529.18 |
6463 |
1784 |
|
| 20 April 2011 18:00 | 529.43 |
6224 |
1786 |
|
| 20 April 2011 24:00 | 529.65 |
5980 |
1788 |
|
| 21 April 2011 06:00 | 529.87 |
5070 |
1790 |
0.00 |
| 21 April 2011 12:00 | 530.06 |
4834 |
1791 |
|
| 21 April 2011 18:00 | 530.23 |
4685 |
1792 |
|
| 21 April 2011 24:00 | 530.37 |
4437 |
1793 |
|
| 22 April 2011 06:00 | 530.47 |
3360 |
1092 |
0.13 |
| 22 April 2011 12:00 | 530.69 |
4006 |
607 |
|
| 22 April 2011 18:00 | 530.80 |
2850 |
608 |
|
| 22 April 2011 24:00 | 530.91 |
2850 |
608 |
|
| 23 April 2011 06:00 | 531.02 |
4171 |
609 |
0.21 |
| 23 April 2011 12:00 | 531.42 |
6665 |
610 |
|
| 23 April 2011 18:00 | 531.79 |
6410 |
611 |
|
| 23 April 2011 24:00 | 532.15 |
6346 |
612 |
|
| 24 April 2011 06:00 | 532.60 |
10795 |
614 |
0.39 |
| 24 April 2011 12:00 | 533.11 |
11343 |
615 |
|
| 24 April 2011 18:00 | 533.75 |
12598 |
618 |
|
| 24 April 2011 24:00 | 534.98 |
17988 |
621 |
|
| 25 April 2011 06:00 | 535.84 |
15601 |
624 |
2.18 |
| 25 April 2011 12:00 | 536.50 |
13816 |
626 |
|
| 25 April 2011 18:00 | 537.27 |
14941 |
628 |
|
| 25 April 2011 24:00 | 537.94 |
14096 |
630 |
|
| 26 April 2011 06:00 | 538.56 |
12358 |
632 |
0.36 |
| 26 April 2011 12:00 | 539.13 |
11914 |
633 |
|
| 26 April 2011 18:00 | 539.67 |
11737 |
635 |
|
| 26 April 2011 24:00 | 540.21 |
11768 |
637 |
|
| 27 April 2011 06:00 | 541.41 |
23378 |
641 |
2.63 |
| 27 April 2011 12:00 | 542.40 |
21464 |
644 |
|
| 27 April 2011 18:00 | 543.37 |
21514 |
646 |
|
| 27 April 2011 24:00 | 544.13 |
19346 |
648 |
|
| 28 April 2011 06:00 | 544.79 |
14659 |
650 |
0.97 |
| 28 April 2011 12:00 | 545.37 |
13873 |
652 |
|
| 28 April 2011 18:00 | 545.95 |
13928 |
654 |
|
| 28 April 2011 24:00 | 546.52 |
13889 |
655 |
|
| 29 April 2011 06:00 | 547.07 |
12978 |
657 |
0.30 |
| 29 April 2011 12:00 | 547.58 |
12650 |
658 |
|
| 29 April 2011 18:00 | 548.08 |
12545 |
660 |
|
| 29 April 2011 24:00 | 548.57 |
12488 |
661 |
|
| 30 April 2011 06:00 | 549.01 |
9734 |
663 |
0.00 |
| 30 April 2011 12:00 | 549.35 |
8641 |
993 |
|
| 30 April 2011 18:00 | 549.61 |
7832 |
1324 |
|
| 30 April 2011 24:00 | 549.80 |
7145 |
1325 |
|
| 1 May 2011 06:00 | 550.04 |
7006 |
809 |
0.73 |
| 1 May 2011 12:00 | 550.18 |
5545 |
666 |
|
| 1 May 2011 18:00 | 550.44 |
6953 |
667 |
|
| 1 May 2011 24:00 | 550.77 |
7817 |
669 |
|
| 2 May 2011 06:00 | 551.04 |
8579 |
670 |
0.76 |
| 2 May 2011 12:00 | 551.37 |
9408 |
671 |
|
| 2 May 2011 18:00 | 551.67 |
9029 |
673 |
|
| 2 May 2011 24:00 | 552.22 |
12222 |
676 |
|
| 3 May 2011 06:00 | 553.23 |
22859 |
679 |
2.38 |
| 3 May 2011 12:00 | 553.94 |
19181 |
682 |
|
| 3 May 2011 18:00 | 554.46 |
16764 |
684 |
|
| 3 May 2011 24:00 | 555.03 |
17448 |
686 |
|
| 4 May 2011 06:00 | 555.57 |
14789 |
688 |
0.23 |
| 4 May 2011 12:00 | 556.07 |
14258 |
690 |
|
| 4 May 2011 18:00 | 556.53 |
13777 |
692 |
|
| 4 May 2011 24:00 | 557.01 |
14056 |
694 |
|
| 5 May 2011 06:00 | 557.50 |
14017 |
696 |
0.00 |
| 5 May 2011 12:00 | 557.98 |
13878 |
698 |
|
| 5 May 2011 18:00 | 558.43 |
13528 |
700 |
|
| 5 May 2011 24:00 | 558.83 |
12821 |
701 |
|
| 6 May 2011 06:00 | 559.17 |
8874 |
1371 |
0.00 |
| 6 May 2011 12:00 | 559.39 |
7520 |
2032 |
|
| 6 May 2011 18:00 | 559.53 |
6685 |
2032 |
|
| 6 May 2011 24:00 | 559.62 |
5956 |
2033 |
|
| 7 May 2011 06:00 | 559.70 |
3999 |
3406 |
0.00 |
| 7 May 2011 12:00 | 559.70 |
3520 |
5601 |
|
| 7 May 2011 18:00 | 559.63 |
3598 |
6119 |
|
| 7 May 2011 24:00 | 559.53 |
3420 |
6116 |
|
| 8 May 2011 06:00 | 559.41 |
2467 |
7147 |
0.00 |
| 8 May 2011 12:00 | 559.24 |
2256 |
7430 |
|
| 8 May 2011 18:00 | 559.07 |
2397 |
7425 |
|
| 8 May 2011 24:00 | 558.88 |
2144 |
7421 |
|
| 9 May 2011 06:00 | 558.69 |
1967 |
8667 |
0.00 |
| 9 May 2011 12:00 | 558.46 |
2022 |
9446 |
|
| 9 May 2011 18:00 | 558.19 |
1842 |
9436 |
|
| 9 May 2011 24:00 | 557.92 |
1850 |
9425 |
|
| 10 May 2011 06:00 | 557.63 |
1384 |
9415 |
0.00 |
| 10 May 2011 12:00 | 557.35 |
1519 |
9404 |
|
| 10 May 2011 18:00 | 557.06 |
1373 |
9393 |
|
| 10 May 2011 24:00 | 556.79 |
1715 |
9382 |
|
| 11 May 2011 06:00 | 556.48 |
1075 |
9371 |
0.00 |
| 11 May 2011 12:00 | 556.20 |
1482 |
9360 |
|
| 11 May 2011 18:00 | 555.92 |
1488 |
9349 |
|
| 11 May 2011 24:00 | 555.61 |
1107 |
9337 |
|
| 12 May 2011 06:00 | 555.30 |
1022 |
9326 |
0.00 |
| 12 May 2011 12:00 | 555.01 |
1288 |
9314 |
|
| 12 May 2011 18:00 | 554.70 |
1104 |
9303 |
|
| 12 May 2011 24:00 | 554.39 |
1102 |
9291 |
|
| 13 May 2011 06:00 | 554.09 |
1188 |
9280 |
0.04 |
| 13 May 2011 12:00 | 553.78 |
1084 |
9268 |
|
| 13 May 2011 18:00 | 553.46 |
961 |
9255 |
|
| 13 May 2011 24:00 | 553.14 |
955 |
9244 |
|
| 14 May 2011 06:00 | 552.84 |
1319 |
9232 |
0.33 |
| 14 May 2011 12:00 | 552.52 |
1102 |
9220 |
|
| 14 May 2011 18:00 | 552.21 |
1224 |
9208 |
|
| 14 May 2011 24:00 | 551.88 |
981 |
9195 |
|
| 15 May 2011 06:00 | 551.55 |
914 |
9183 |
0.39 |
| 15 May 2011 12:00 | 551.22 |
908 |
9170 |
|
| 15 May 2011 18:00 | 550.89 |
936 |
9158 |
|
| 15 May 2011 24:00 | 550.57 |
1119 |
9145 |
|
| 16 May 2011 06:00 | 550.24 |
906 |
9133 |
0.11 |
| 16 May 2011 12:00 | 549.91 |
913 |
9119 |
|
| 16 May 2011 18:00 | 549.55 |
576 |
9105 |
|
| 16 May 2011 24:00 | 549.21 |
813 |
9091 |
|
| 17 May 2011 06:00 | 548.86 |
630 |
9077 |
0.01 |
| 17 May 2011 12:00 | 548.50 |
565 |
9063 |
|
| 17 May 2011 18:00 | 548.16 |
796 |
9049 |
|
| 17 May 2011 24:00 | 547.79 |
463 |
9034 |
|
| 18 May 2011 06:00 | 547.42 |
528 |
9020 |
0.00 |
| 18 May 2011 12:00 | 547.08 |
873 |
9006 |
|
| 18 May 2011 18:00 | 546.74 |
942 |
8992 |
|
| 18 May 2011 24:00 | 546.36 |
501 |
8976 |
|
| 19 May 2011 06:00 | 545.96 |
176 |
8961 |
0.00 |
| 19 May 2011 12:00 | 545.61 |
784 |
8947 |
|
| 19 May 2011 18:00 | 545.24 |
551 |
8932 |
|
| 19 May 2011 24:00 | 544.87 |
577 |
8917 |
|
| 20 May 2011 06:00 | 544.49 |
559 |
8902 |
0.12 |
| 20 May 2011 12:00 | 544.13 |
773 |
8888 |
|
| 20 May 2011 18:00 | 543.75 |
579 |
8872 |
|
| 20 May 2011 24:00 | 543.36 |
479 |
8856 |
|
| 21 May 2011 06:00 | 542.96 |
640 |
8841 |
0.00 |
| 21 May 2011 12:00 | 542.57 |
801 |
8827 |
|
| 21 May 2011 18:00 | 542.26 |
1653 |
8814 |
|
| 21 May 2011 24:00 | 541.93 |
1456 |
8799 |
|
| 22 May 2011 06:00 | 541.54 |
856 |
8784 |
0.19 |
| 22 May 2011 12:00 | 541.16 |
953 |
8769 |
|
| 22 May 2011 18:00 | 540.79 |
1084 |
8754 |
|
| 22 May 2011 24:00 | 540.43 |
1206 |
8741 |
|
| 23 May 2011 06:00 | 540.13 |
2545 |
8729 |
0.54 |
| 23 May 2011 12:00 | 539.81 |
2362 |
9308 |
|
| 23 May 2011 18:00 | 539.47 |
2468 |
9331 |
|
| 23 May 2011 24:00 | 539.14 |
2581 |
9317 |
|
| 24 May 2011 06:00 | 538.81 |
2767 |
9304 |
0.54 |
| 24 May 2011 12:00 | 538.53 |
3291 |
9291 |
|
| 24 May 2011 18:00 | 538.17 |
2499 |
9276 |
|
| 24 May 2011 24:00 | 537.81 |
2519 |
9259 |
|
| 25 May 2011 06:00 | 537.40 |
1395 |
9243 |
0.17 |
| 25 May 2011 12:00 | 537.01 |
1580 |
9225 |
|
| 25 May 2011 18:00 | 536.58 |
1287 |
9208 |
|
| 25 May 2011 24:00 | 536.18 |
1563 |
9196 |
|
| 26 May 2011 06:00 | 536.02 |
5073 |
9186 |
1.06 |
| 26 May 2011 12:00 | 535.71 |
3693 |
9173 |
|
| 26 May 2011 18:00 | 535.37 |
3410 |
9159 |
|
| 26 May 2011 24:00 | 535.06 |
3682 |
9146 |
|
| 27 May 2011 06:00 | 534.76 |
3498 |
9515 |
0.00 |
| 27 May 2011 12:00 | 534.45 |
3606 |
9736 |
|
| 27 May 2011 18:00 | 534.08 |
3174 |
9718 |
|
| 27 May 2011 24:00 | 533.68 |
2938 |
9700 |
|
| 28 May 2011 06:00 | 533.28 |
2315 |
9681 |
0.00 |
| 28 May 2011 12:00 | 532.84 |
1988 |
9661 |
|
| 28 May 2011 18:00 | 532.41 |
2131 |
9640 |
|
| 28 May 2011 24:00 | 531.94 |
1783 |
9618 |
|
| 29 May 2011 06:00 | 531.47 |
1532 |
9596 |
0.00 |
| 29 May 2011 12:00 | 530.96 |
1190 |
9573 |
|
| 29 May 2011 18:00 | 530.49 |
1616 |
9552 |
|
| 29 May 2011 24:00 | 530.01 |
1523 |
9529 |
|
| 30 May 2011 06:00 | 529.50 |
1192 |
9505 |
0.00 |
| 30 May 2011 12:00 | 528.99 |
1184 |
9482 |
|
| 30 May 2011 18:00 | 528.47 |
1204 |
9458 |
|
| 30 May 2011 24:00 | 527.95 |
1199 |
9433 |
|
| 31 May 2011 06:00 | 527.40 |
920 |
9408 |
0.00 |
| 31 May 2011 12:00 | 526.87 |
1091 |
9383 |
|
| 31 May 2011 18:00 | 526.32 |
1009 |
9358 |
|
| 31 May 2011 24:00 | 525.77 |
1025 |
9332 |
|
| 1 June 2011 06:00 | 525.19 |
758 |
9306 |
0.00 |
| 1 June 2011 12:00 | 524.63 |
971 |
9280 |
|
| 1 June 2011 18:00 | 524.05 |
851 |
9253 |
|
| 1 June 2011 24:00 | 523.47 |
905 |
9226 |
|
| 2 June 2011 06:00 | 522.86 |
695 |
9198 |
0.00 |
| 2 June 2011 12:00 | 522.28 |
982 |
9171 |
|
| 2 June 2011 18:00 | 521.68 |
866 |
9143 |
|
| 2 June 2011 24:00 | 521.07 |
817 |
9115 |
|
| 3 June 2011 06:00 | 520.44 |
717 |
8185 |
0.00 |
| 3 June 2011 12:00 | 519.91 |
943 |
7443 |
|
| 3 June 2011 18:00 | 519.37 |
560 |
6774 |
|
| 3 June 2011 24:00 | 518.92 |
832 |
6754 |
|
| 4 June 2011 06:00 | 518.43 |
611 |
5850 |
0.00 |
| 4 June 2011 12:00 | 518.05 |
857 |
5073 |
|
| 4 June 2011 18:00 | 517.69 |
634 |
4491 |
|
| 4 June 2011 24:00 | 517.38 |
661 |
4483 |
|
| 5 June 2011 06:00 | 517.07 |
687 |
3569 |
0.00 |
| 5 June 2011 12:00 | 516.86 |
877 |
3348 |
|
| 5 June 2011 18:00 | 516.64 |
719 |
3344 |
|
| 5 June 2011 24:00 | 516.42 |
716 |
3339 |
|
| 6 June 2011 06:00 | 516.20 |
692 |
3334 |
0.03 |
| 6 June 2011 12:00 | 515.98 |
693 |
2991 |
|
| 6 June 2011 18:00 | 515.77 |
621 |
2210 |
|
| 6 June 2011 24:00 | 515.66 |
815 |
2208 |
|
| 7 June 2011 06:00 | 515.54 |
738 |
2207 |
0.00 |
| 7 June 2011 12:00 | 515.40 |
620 |
1118 |
|
| 7 June 2011 18:00 | 515.35 |
601 |
1117 |
|
| 7 June 2011 24:00 | 515.32 |
718 |
1117 |
|
| 8 June 2011 06:00 | 515.28 |
593 |
1117 |
0.00 |
| 8 June 2011 12:00 | 515.23 |
534 |
406 |
|
| 8 June 2011 18:00 | 515.25 |
589 |
210 |
|
| 8 June 2011 24:00 | 515.26 |
432 |
210 |
|
| 9 June 2011 06:00 | 515.29 |
545 |
210 |
0.00 |
| 9 June 2011 12:00 | 515.32 |
546 |
210 |
|
| 9 June 2011 18:00 | 515.34 |
487 |
210 |
|
| 9 June 2011 24:00 | 515.37 |
545 |
210 |
|
| 10 June 2011 06:00 | 515.39 |
458 |
210 |
0.00 |
| 10 June 2011 12:00 | 515.41 |
458 |
210 |
|
| 10 June 2011 18:00 | 515.44 |
517 |
210 |
|
| 10 June 2011 24:00 | 515.46 |
458 |
210 |
|
| 11 June 2011 06:00 | 515.49 |
458 |
210 |
0.00 |
| 11 June 2011 12:00 | 515.49 |
283 |
210 |
|
| 11 June 2011 18:00 | 515.52 |
458 |
210 |
|
| 11 June 2011 24:00 | 515.51 |
225 |
210 |
|
| 12 June 2011 06:00 | 515.59 |
869 |
470 |
0.17 |
| 12 June 2011 12:00 | 515.58 |
472 |
552 |
|
| 12 June 2011 18:00 | 515.57 |
514 |
552 |
|
| 12 June 2011 24:00 | 515.56 |
514 |
552 |
|
| 13 June 2011 06:00 | 515.55 |
450 |
552 |
0.00 |
| 13 June 2011 12:00 | 515.55 |
508 |
552 |
|
| 13 June 2011 18:00 | 515.53 |
392 |
552 |
|
| 13 June 2011 24:00 | 515.53 |
508 |
552 |
|
| 14 June 2011 06:00 | 515.50 |
303 |
552 |
0.00 |
| 14 June 2011 12:00 | 515.49 |
420 |
552 |
|
| 14 June 2011 18:00 | 515.48 |
420 |
552 |
|
| 14 June 2011 24:00 | 515.48 |
479 |
552 |
|
| 15 June 2011 06:00 | 515.46 |
391 |
552 |
0.11 |
| 15 June 2011 12:00 | 515.46 |
508 |
552 |
|
| 15 June 2011 18:00 | 515.45 |
450 |
552 |
|
| 15 June 2011 24:00 | 515.45 |
508 |
552 |
|
| 16 June 2011 06:00 | 515.41 |
245 |
552 |
0.36 |
| 16 June 2011 12:00 | 515.40 |
420 |
552 |
|
| 16 June 2011 18:00 | 515.40 |
479 |
552 |
|
| 16 June 2011 24:00 | 515.40 |
479 |
552 |
|
| 17 June 2011 06:00 | 515.40 |
581 |
552 |
0.05 |
| 17 June 2011 12:00 | 515.38 |
464 |
551 |
|
| 17 June 2011 18:00 | 515.36 |
464 |
552 |
|
| 17 June 2011 24:00 | 515.42 |
931 |
552 |
|
| 18 June 2011 06:00 | 515.37 |
303 |
552 |
0.44 |
| 18 June 2011 12:00 | 515.42 |
888 |
552 |
|
| 18 June 2011 18:00 | 515.45 |
771 |
552 |
|
| 18 June 2011 24:00 | 515.45 |
596 |
552 |
|
| 19 June 2011 06:00 | 515.50 |
1723 |
552 |
0.95 |
| 19 June 2011 12:00 | 515.71 |
2659 |
553 |
|
| 19 June 2011 18:00 | 515.90 |
2542 |
554 |
|
| 19 June 2011 24:00 | 516.05 |
2319 |
555 |
|
| 20 June 2011 06:00 | 516.24 |
2763 |
1781 |
0.73 |
| 20 June 2011 12:00 | 516.34 |
2833 |
2791 |
|
| 20 June 2011 18:00 | 516.34 |
2733 |
2791 |
|
| 20 June 2011 24:00 | 516.28 |
2370 |
2790 |
|
| 21 June 2011 06:00 | 516.18 |
1541 |
2788 |
0.00 |
| 21 June 2011 12:00 | 516.05 |
1359 |
2786 |
|
| 21 June 2011 18:00 | 515.97 |
1666 |
2785 |
|
| 21 June 2011 24:00 | 515.85 |
1442 |
2782 |
|
| 22 June 2011 06:00 | 515.70 |
1050 |
2780 |
0.71 |
| 22 June 2011 12:00 | 515.56 |
1107 |
2212 |
|
| 22 June 2011 18:00 | 515.45 |
998 |
1645 |
|
| 22 June 2011 24:00 | 515.41 |
1123 |
1645 |
|
| 23 June 2011 06:00 | 515.36 |
1085 |
1495 |
0.03 |
| 23 June 2011 12:00 | 515.34 |
1186 |
1117 |
|
| 23 June 2011 18:00 | 515.33 |
1055 |
1117 |
|
| 23 June 2011 24:00 | 515.33 |
1114 |
1117 |
|
| 24 June 2011 06:00 | 515.31 |
883 |
1117 |
0.00 |
| 24 June 2011 12:00 | 515.28 |
825 |
1117 |
|
| 24 June 2011 18:00 | 515.27 |
942 |
1117 |
|
| 24 June 2011 24:00 | 515.25 |
883 |
1117 |
|
| 25 June 2011 06:00 | 515.22 |
780 |
1116 |
0.00 |
| 25 June 2011 12:00 | 515.19 |
781 |
1116 |
|
| 25 June 2011 18:00 | 515.16 |
780 |
1116 |
|
| 25 June 2011 24:00 | 515.14 |
839 |
1116 |
|
| 26 June 2011 06:00 | 515.13 |
867 |
1116 |
0.37 |
| 26 June 2011 12:00 | 515.07 |
575 |
1115 |
|
| 26 June 2011 18:00 | 515.04 |
750 |
1115 |
|
| 26 June 2011 24:00 | 515.01 |
750 |
1115 |
|
| 27 June 2011 06:00 | 514.97 |
797 |
383 |
0.03 |
| 27 June 2011 12:00 | 514.98 |
723 |
209 |
|
| 27 June 2011 18:00 | 515.06 |
1045 |
209 |
|
| 27 June 2011 24:00 | 515.17 |
1220 |
210 |
|
| 28 June 2011 06:00 | 515.33 |
1635 |
210 |
1.10 |
| 28 June 2011 12:00 | 515.38 |
992 |
1118 |
|
| 28 June 2011 18:00 | 515.37 |
1095 |
1118 |
|
| 28 June 2011 24:00 | 515.35 |
1037 |
1117 |
|
| 29 June 2011 06:00 | 515.33 |
884 |
1117 |
0.00 |
| 29 June 2011 12:00 | 515.31 |
883 |
1117 |
|
| 29 June 2011 18:00 | 515.29 |
883 |
1117 |
|
| 29 June 2011 24:00 | 515.27 |
884 |
1117 |
|
| 30 June 2011 06:00 | 515.24 |
702 |
186 |
0.00 |
| 30 June 2011 12:00 | 515.27 |
588 |
234 |
|
| 30 June 2011 18:00 | 515.30 |
612 |
551 |
|
| 30 June 2011 24:00 | 515.31 |
654 |
551 |
|
| 1 July 2011 06:00 | 515.30 |
493 |
551 |
0.00 |
| 1 July 2011 12:00 | 515.31 |
610 |
551 |
|
| 1 July 2011 18:00 | 515.31 |
551 |
551 |
|
| 1 July 2011 24:00 | 515.31 |
551 |
551 |
|
| 2 July 2011 06:00 | 515.30 |
478 |
551 |
0.00 |
| 2 July 2011 12:00 | 515.30 |
537 |
551 |
|
| 2 July 2011 18:00 | 515.30 |
537 |
551 |
|
| 2 July 2011 24:00 | 515.30 |
537 |
551 |
|
| 3 July 2011 06:00 | 515.29 |
420 |
551 |
0.00 |
| 3 July 2011 12:00 | 515.27 |
361 |
551 |
|
| 3 July 2011 18:00 | 515.27 |
478 |
551 |
|
| 3 July 2011 24:00 | 515.25 |
361 |
551 |
|
| 4 July 2011 06:00 | 515.25 |
512 |
340 |
0.00 |
| 4 July 2011 12:00 | 515.27 |
524 |
210 |
|
| 4 July 2011 18:00 | 515.28 |
400 |
210 |
|
| 4 July 2011 24:00 | 515.30 |
458 |
210 |
|
| 5 July 2011 06:00 | 515.32 |
414 |
210 |
0.08 |
| 5 July 2011 12:00 | 515.32 |
297 |
210 |
|
| 5 July 2011 18:00 | 515.36 |
531 |
210 |
|
| 5 July 2011 24:00 | 515.36 |
297 |
210 |
|
| 6 July 2011 06:00 | 515.37 |
327 |
210 |
0.00 |
| 6 July 2011 12:00 | 515.39 |
385 |
210 |
|
| 6 July 2011 18:00 | 515.39 |
268 |
210 |
|
| 6 July 2011 24:00 | 515.40 |
327 |
210 |
|
| 7 July 2011 06:00 | 515.41 |
326 |
210 |
0.00 |
| 7 July 2011 12:00 | 515.41 |
268 |
210 |
|
| 7 July 2011 18:00 | 515.42 |
327 |
210 |
|
| 7 July 2011 24:00 | 515.44 |
385 |
210 |
|
| 8 July 2011 06:00 | 515.46 |
444 |
210 |
0.35 |
| 8 July 2011 12:00 | 515.49 |
502 |
210 |
|
| 8 July 2011 18:00 | 515.51 |
444 |
210 |
|
| 8 July 2011 24:00 | 515.52 |
385 |
210 |
|
| 9 July 2011 06:00 | 515.54 |
531 |
210 |
0.25 |
| 9 July 2011 12:00 | 515.56 |
532 |
210 |
|
| 9 July 2011 18:00 | 515.62 |
765 |
210 |
|
| 9 July 2011 24:00 | 515.66 |
648 |
210 |
|
| 10 July 2011 06:00 | 515.70 |
488 |
487 |
0.00 |
| 10 July 2011 12:00 | 515.71 |
485 |
551 |
|
| 10 July 2011 18:00 | 515.70 |
225 |
210 |
|
| 10 July 2011 24:00 | 515.70 |
729 |
553 |
|
| 11 July 2011 06:00 | 515.68 |
363 |
553 |
0.00 |
| 11 July 2011 12:00 | 515.67 |
421 |
553 |
|
| 11 July 2011 18:00 | 515.66 |
421 |
553 |
|
| 11 July 2011 24:00 | 515.65 |
421 |
553 |
|
| 12 July 2011 06:00 | 515.64 |
830 |
553 |
0.00 |
| 12 July 2011 12:00 | 515.62 |
772 |
553 |
|
| 12 July 2011 18:00 | 515.92 |
2642 |
554 |
|
| 12 July 2011 24:00 | 515.88 |
656 |
554 |
|
| 13 July 2011 06:00 | 515.94 |
1208 |
554 |
1.35 |
| 13 July 2011 12:00 | 515.98 |
1091 |
1652 |
|
| 13 July 2011 18:00 | 515.94 |
1173 |
1651 |
|
| 13 July 2011 24:00 | 515.90 |
1172 |
1650 |
|
| 14 July 2011 06:00 | 515.84 |
832 |
1650 |
0.00 |
| 14 July 2011 12:00 | 515.75 |
656 |
1649 |
|
| 14 July 2011 18:00 | 515.67 |
714 |
1648 |
|
| 14 July 2011 24:00 | 515.58 |
655 |
1646 |
|
| 15 July 2011 06:00 | 515.48 |
457 |
1099 |
0.00 |
| 15 July 2011 12:00 | 515.43 |
475 |
552 |
|
| 15 July 2011 18:00 | 515.41 |
377 |
552 |
|
| 15 July 2011 24:00 | 515.40 |
436 |
552 |
|
| 16 July 2011 06:00 | 515.40 |
478 |
552 |
0.00 |
| 16 July 2011 12:00 | 515.39 |
420 |
552 |
|
| 16 July 2011 18:00 | 515.36 |
303 |
551 |
|
| 16 July 2011 24:00 | 515.35 |
420 |
551 |
|
| 17 July 2011 06:00 | 515.34 |
378 |
551 |
0.00 |
| 17 July 2011 12:00 | 515.32 |
319 |
323 |
|
| 17 July 2011 18:00 | 515.31 |
264 |
210 |
|
| 17 July 2011 24:00 | 515.32 |
324 |
210 |
|
| 18 July 2011 06:00 | 515.33 |
283 |
210 |
0.00 |
| 18 July 2011 12:00 | 515.33 |
224 |
210 |
|
| 18 July 2011 18:00 | 515.33 |
224 |
210 |
|
| 18 July 2011 24:00 | 515.33 |
224 |
210 |
|
| 19 July 2011 06:00 | 515.34 |
297 |
210 |
0.00 |
| 19 July 2011 12:00 | 515.34 |
239 |
210 |
|
| 19 July 2011 18:00 | 515.34 |
239 |
210 |
|
| 19 July 2011 24:00 | 515.35 |
297 |
210 |
|
| 20 July 2011 06:00 | 515.35 |
239 |
210 |
0.03 |
| 20 July 2011 12:00 | 515.35 |
239 |
210 |
|
| 20 July 2011 18:00 | 515.36 |
297 |
210 |
|
| 20 July 2011 24:00 | 515.37 |
297 |
210 |
|
| 21 July 2011 06:00 | 515.39 |
341 |
210 |
0.00 |
| 21 July 2011 12:00 | 515.39 |
224 |
210 |
|
| 21 July 2011 18:00 | 515.40 |
283 |
210 |
|
| 21 July 2011 24:00 | 515.38 |
107 |
210 |
|
| 22 July 2011 06:00 | 515.38 |
210 |
210 |
0.00 |
| 22 July 2011 12:00 | 515.38 |
210 |
210 |
|
| 22 July 2011 18:00 | 515.39 |
268 |
210 |
|
| 22 July 2011 24:00 | 515.38 |
151 |
210 |
|
| 23 July 2011 06:00 | 515.38 |
210 |
210 |
0.00 |
| 23 July 2011 12:00 | 515.37 |
151 |
210 |
|
| 23 July 2011 18:00 | 515.37 |
210 |
210 |
|
| 23 July 2011 24:00 | 515.38 |
268 |
210 |
|
| 24 July 2011 06:00 | 515.37 |
93 |
210 |
0.00 |
| 24 July 2011 12:00 | 515.35 |
34 |
210 |
|
| 24 July 2011 18:00 | 515.35 |
151 |
210 |
|
| 24 July 2011 24:00 | 515.34 |
93 |
210 |
|
| 25 July 2011 06:00 | 515.34 |
394 |
164 |
0.04 |
| 25 July 2011 12:00 | 515.36 |
488 |
210 |
|
| 25 July 2011 18:00 | 515.41 |
686 |
210 |
|
| 25 July 2011 24:00 | 515.47 |
745 |
210 |
|
| 26 July 2011 06:00 | 515.57 |
1075 |
130 |
0.00 |
| 26 July 2011 12:00 | 515.62 |
742 |
438 |
|
| 26 July 2011 18:00 | 515.63 |
663 |
552 |
|
| 26 July 2011 24:00 | 515.62 |
603 |
552 |
|
| 27 July 2011 06:00 | 515.61 |
362 |
552 |
0.00 |
| 27 July 2011 12:00 | 515.58 |
246 |
552 |
|
| 27 July 2011 18:00 | 515.55 |
245 |
552 |
|
| 27 July 2011 24:00 | 515.53 |
304 |
552 |
|
| 28 July 2011 06:00 | 515.50 |
216 |
552 |
0.00 |
| 28 July 2011 12:00 | 515.47 |
216 |
552 |
|
| 28 July 2011 18:00 | 515.45 |
274 |
552 |
|
| 28 July 2011 24:00 | 515.42 |
216 |
552 |
|
| 29 July 2011 06:00 | 515.40 |
274 |
552 |
0.00 |
| 29 July 2011 12:00 | 515.36 |
157 |
551 |
|
| 29 July 2011 18:00 | 515.35 |
332 |
551 |
|
| 29 July 2011 24:00 | 515.31 |
157 |
551 |
|
| 30 July 2011 06:00 | 515.28 |
204 |
323 |
0.00 |
| 30 July 2011 12:00 | 515.28 |
265 |
210 |
|
| 30 July 2011 18:00 | 515.27 |
150 |
210 |
|
| 30 July 2011 24:00 | 515.27 |
208 |
210 |
|
| 31 July 2011 06:00 | 515.26 |
195 |
210 |
0.00 |
| 31 July 2011 12:00 | 515.28 |
370 |
210 |
|
| 31 July 2011 18:00 | 515.30 |
370 |
210 |
|
| 31 July 2011 24:00 | 515.30 |
253 |
210 |
|
| 1 August 2011 06:00 | 515.31 |
268 |
210 |
0.02 |
| 1 August 2011 12:00 | 515.30 |
151 |
210 |
|
| 1 August 2011 18:00 | 515.31 |
268 |
210 |
|
| 1 August 2011 24:00 | 515.30 |
151 |
210 |
|
| 2 August 2011 06:00 | 515.30 |
195 |
210 |
0.00 |
| 2 August 2011 12:00 | 515.30 |
195 |
210 |
|
| 2 August 2011 18:00 | 515.29 |
136 |
210 |
|
| 2 August 2011 24:00 | 515.29 |
195 |
210 |
|
| 3 August 2011 06:00 | 515.29 |
180 |
210 |
0.00 |
| 3 August 2011 12:00 | 515.27 |
64 |
210 |
|
| 3 August 2011 18:00 | 515.28 |
239 |
210 |
|
| 3 August 2011 24:00 | 515.27 |
122 |
210 |
|
| 4 August 2011 06:00 | 515.26 |
121 |
210 |
0.00 |
| 4 August 2011 12:00 | 515.25 |
121 |
209 |
|
| 4 August 2011 18:00 | 515.00 |
33 |
209 |
|
| 4 August 2011 24:00 | 515.24 |
212 |
209 |
|
| 5 August 2011 06:00 | 515.23 |
115 |
209 |
0.00 |
| 5 August 2011 12:00 | 515.22 |
115 |
209 |
|
| 5 August 2011 18:00 | 515.24 |
202 |
209 |
|
| 5 August 2011 24:00 | 515.21 |
56 |
209 |
|
| 6 August 2011 06:00 | 515.21 |
195 |
209 |
0.44 |
| 6 August 2011 12:00 | 515.20 |
136 |
209 |
|
| 6 August 2011 18:00 | 515.21 |
253 |
209 |
|
| 6 August 2011 24:00 | 515.20 |
136 |
209 |
|
| 7 August 2011 06:00 | 515.19 |
122 |
209 |
0.18 |
| 7 August 2011 12:00 | 515.20 |
239 |
209 |
|
| 7 August 2011 18:00 | 515.19 |
122 |
209 |
|
| 7 August 2011 24:00 | 515.18 |
122 |
209 |
|
| 8 August 2011 06:00 | 515.17 |
85 |
173 |
0.17 |
| 8 August 2011 12:00 | 515.16 |
66 |
80 |
|
| 8 August 2011 18:00 | 515.16 |
79 |
80 |
|
| 8 August 2011 24:00 | 515.16 |
79 |
80 |
|
| 9 August 2011 06:00 | 515.17 |
139 |
80 |
0.00 |
| 9 August 2011 12:00 | 515.17 |
80 |
80 |
|
| 9 August 2011 18:00 | 515.16 |
22 |
80 |
|
| 9 August 2011 24:00 | 515.16 |
80 |
80 |
|
| 10 August 2011 06:00 | 515.16 |
95 |
80 |
0.03 |
| 10 August 2011 12:00 | 515.16 |
95 |
80 |
|
| 10 August 2011 18:00 | 515.16 |
95 |
80 |
|
| 10 August 2011 24:00 | 515.17 |
153 |
80 |
|
| 11 August 2011 06:00 | 515.18 |
92 |
49 |
0.00 |
| 11 August 2011 12:00 | 515.17 |
26 |
49 |
|
| 11 August 2011 18:00 | 515.16 |
26 |
49 |
|
| 11 August 2011 24:00 | 515.17 |
84 |
49 |
|
| 12 August 2011 06:00 | 515.17 |
49 |
49 |
0.00 |
| 12 August 2011 12:00 | 515.17 |
49 |
49 |
|
| 12 August 2011 18:00 | 515.16 |
20 |
49 |
|
| 12 August 2011 24:00 | 515.17 |
78 |
49 |
|
| 13 August 2011 06:00 | 515.17 |
23 |
49 |
0.00 |
| 13 August 2011 12:00 | 515.16 |
9 |
49 |
|
| 13 August 2011 18:00 | 515.16 |
23 |
49 |
|
| 13 August 2011 24:00 | 515.16 |
23 |
49 |
|
| 14 August 2011 06:00 | 515.18 |
104 |
49 |
0.06 |
| 14 August 2011 12:00 | 515.15 |
31 |
49 |
|
| 14 August 2011 18:00 | 515.17 |
104 |
49 |
|
| 14 August 2011 24:00 | 515.17 |
75 |
49 |
|
| 15 August 2011 06:00 | 515.17 |
64 |
49 |
0.00 |
| 15 August 2011 12:00 | 515.17 |
64 |
49 |
|
| 15 August 2011 18:00 | 515.16 |
5 |
49 |
|
| 15 August 2011 24:00 | 515.18 |
181 |
49 |
|
| 16 August 2011 06:00 | 515.19 |
122 |
49 |
0.00 |
| 16 August 2011 12:00 | 515.18 |
5 |
49 |
|
| 16 August 2011 18:00 | 515.19 |
122 |
49 |
|
| 16 August 2011 24:00 | 515.19 |
64 |
49 |
|
| 17 August 2011 06:00 | 515.19 |
64 |
49 |
0.00 |
| 17 August 2011 12:00 | 515.18 |
5 |
49 |
|
| 17 August 2011 18:00 | 515.19 |
122 |
49 |
|
| 17 August 2011 24:00 | 515.20 |
122 |
49 |
|
| 18 August 2011 06:00 | 515.20 |
210 |
49 |
0.03 |
| 18 August 2011 12:00 | 515.23 |
385 |
49 |
|
| 18 August 2011 18:00 | 515.29 |
560 |
49 |
|
| 18 August 2011 24:00 | 515.31 |
327 |
49 |
|
| 19 August 2011 06:00 | 515.32 |
137 |
49 |
0.10 |
| 19 August 2011 12:00 | 515.31 |
20 |
49 |
|
| 19 August 2011 18:00 | 515.32 |
137 |
49 |
|
| 19 August 2011 24:00 | 515.33 |
137 |
49 |
|
| 20 August 2011 06:00 | 515.34 |
122 |
49 |
0.02 |
| 20 August 2011 12:00 | 515.34 |
64 |
49 |
|
| 20 August 2011 18:00 | 515.35 |
122 |
49 |
|
| 20 August 2011 24:00 | 515.34 |
6 |
49 |
|
| 21 August 2011 06:00 | 515.35 |
136 |
49 |
0.10 |
| 21 August 2011 12:00 | 515.35 |
78 |
49 |
|
| 21 August 2011 18:00 | 515.35 |
78 |
49 |
|
| 21 August 2011 24:00 | 515.36 |
137 |
49 |
|
| 22 August 2011 06:00 | 515.36 |
24 |
49 |
0.26 |
| 22 August 2011 12:00 | 515.35 |
9 |
49 |
|
| 22 August 2011 18:00 | 515.35 |
24 |
49 |
|
| 22 August 2011 24:00 | 515.35 |
24 |
49 |
|
| 23 August 2011 06:00 | 515.35 |
24 |
49 |
0.00 |
| 23 August 2011 12:00 | 515.35 |
24 |
49 |
|
| 23 August 2011 18:00 | 515.35 |
24 |
49 |
|
| 23 August 2011 24:00 | 515.34 |
9 |
49 |
|
| 24 August 2011 06:00 | 515.34 |
49 |
49 |
0.00 |
| 24 August 2011 12:00 | 515.34 |
49 |
49 |
|
| 24 August 2011 18:00 | 515.34 |
49 |
49 |
|
| 24 August 2011 24:00 | 515.34 |
49 |
49 |
|
| 25 August 2011 06:00 | 515.35 |
78 |
49 |
0.00 |
| 25 August 2011 12:00 | 515.35 |
49 |
49 |
|
| 25 August 2011 18:00 | 515.34 |
20 |
49 |
|
| 25 August 2011 24:00 | 515.34 |
49 |
49 |
|
| 26 August 2011 06:00 | 515.34 |
24 |
49 |
0.00 |
| 26 August 2011 12:00 | 515.34 |
24 |
49 |
|
| 26 August 2011 18:00 | 515.34 |
24 |
49 |
|
| 26 August 2011 24:00 | 515.33 |
9 |
49 |
|
| 27 August 2011 06:00 | 515.33 |
22 |
49 |
0.00 |
| 27 August 2011 12:00 | 515.33 |
22 |
49 |
|
| 27 August 2011 18:00 | 515.31 |
7 |
49 |
|
| 27 August 2011 24:00 | 515.32 |
29 |
49 |
|
| 28 August 2011 06:00 | 515.31 |
9 |
49 |
0.00 |
| 28 August 2011 12:00 | 515.31 |
24 |
49 |
|
| 28 August 2011 18:00 | 515.30 |
9 |
49 |
|
| 28 August 2011 24:00 | 515.31 |
38 |
49 |
|
| 29 August 2011 06:00 | 515.31 |
24 |
49 |
0.00 |
| 29 August 2011 12:00 | 515.30 |
9 |
49 |
|
| 29 August 2011 18:00 | 515.30 |
24 |
49 |
|
| 29 August 2011 24:00 | 515.30 |
24 |
49 |
|
| 30 August 2011 06:00 | 515.30 |
0 |
49 |
0.00 |
| 30 August 2011 12:00 | 515.29 |
0 |
49 |
|
| 30 August 2011 18:00 | 515.28 |
0 |
49 |
|
| 30 August 2011 24:00 | 515.28 |
0 |
49 |
|
| 31 August 2011 06:00 | 515.28 |
24 |
49 |
0.00 |
| 31 August 2011 12:00 | 515.28 |
24 |
49 |
|
| 31 August 2011 18:00 | 515.27 |
9 |
49 |
|
| 31 August 2011 24:00 | 515.27 |
24 |
49 |
|
| 1 September 2011 06:00 | 515.27 |
108 |
49 |
0.00 |
| 1 September 2011 12:00 | 515.31 |
341 |
49 |
|
| 1 September 2011 18:00 | 515.31 |
108 |
49 |
|
| 1 September 2011 24:00 | 515.31 |
108 |
49 |
|
| 2 September 2011 06:00 | 515.32 |
78 |
49 |
0.00 |
| 2 September 2011 12:00 | 515.31 |
20 |
49 |
|
| 2 September 2011 18:00 | 515.31 |
49 |
49 |
|
| 2 September 2011 24:00 | 515.31 |
49 |
49 |
|
| 3 September 2011 06:00 | 515.31 |
0 |
49 |
0.00 |
| 3 September 2011 12:00 | 515.30 |
0 |
49 |
|
| 3 September 2011 18:00 | 515.29 |
0 |
49 |
|
| 3 September 2011 24:00 | 515.29 |
0 |
49 |
|
| 4 September 2011 06:00 | 515.28 |
6 |
49 |
0.00 |
| 4 September 2011 12:00 | 515.28 |
64 |
49 |
|
| 4 September 2011 18:00 | 515.30 |
180 |
49 |
|
| 4 September 2011 24:00 | 515.30 |
64 |
49 |
|
| 5 September 2011 06:00 | 515.31 |
122 |
49 |
0.00 |
| 5 September 2011 12:00 | 515.32 |
122 |
49 |
|
| 5 September 2011 18:00 | 515.30 |
35 |
49 |
|
| 5 September 2011 24:00 | 515.32 |
151 |
49 |
|
| 6 September 2011 06:00 | 515.35 |
341 |
49 |
0.58 |
| 6 September 2011 12:00 | 515.37 |
283 |
49 |
|
| 6 September 2011 18:00 | 515.39 |
283 |
49 |
|
| 6 September 2011 24:00 | 515.40 |
225 |
49 |
|
| 7 September 2011 06:00 | 515.41 |
136 |
49 |
0.95 |
| 7 September 2011 12:00 | 515.41 |
78 |
49 |
|
| 7 September 2011 18:00 | 515.41 |
78 |
49 |
|
| 7 September 2011 24:00 | 515.42 |
137 |
49 |
|
| 8 September 2011 06:00 | 515.41 |
20 |
49 |
0.00 |
| 8 September 2011 12:00 | 515.42 |
78 |
49 |
|
| 8 September 2011 18:00 | 515.41 |
20 |
49 |
|
| 8 September 2011 24:00 | 515.42 |
78 |
49 |
|
| 9 September 2011 06:00 | 515.42 |
24 |
49 |
0.04 |
| 9 September 2011 12:00 | 515.42 |
24 |
49 |
|
| 9 September 2011 18:00 | 515.42 |
24 |
49 |
|
| 9 September 2011 24:00 | 515.41 |
9 |
49 |
|
| 10 September 2011 06:00 | 515.42 |
93 |
137 |
0.00 |
| 10 September 2011 12:00 | 515.42 |
85 |
161 |
|
| 10 September 2011 18:00 | 515.41 |
62 |
161 |
|
| 10 September 2011 24:00 | 515.39 |
33 |
161 |
|
| 11 September 2011 06:00 | 515.40 |
263 |
161 |
0.06 |
| 11 September 2011 12:00 | 515.45 |
497 |
161 |
|
| 11 September 2011 18:00 | 515.42 |
29 |
161 |
|
| 11 September 2011 24:00 | 515.42 |
204 |
161 |
|
| 12 September 2011 06:00 | 515.43 |
190 |
161 |
0.24 |
| 12 September 2011 12:00 | 515.41 |
15 |
161 |
|
| 12 September 2011 18:00 | 515.41 |
132 |
161 |
|
| 12 September 2011 24:00 | 515.40 |
73 |
161 |
|
| 13 September 2011 06:00 | 515.40 |
117 |
161 |
0.00 |
| 13 September 2011 12:00 | 515.39 |
58 |
161 |
|
| 13 September 2011 18:00 | 515.38 |
58 |
161 |
|
| 13 September 2011 24:00 | 515.37 |
58 |
161 |
|
| 14 September 2011 06:00 | 515.36 |
87 |
161 |
0.00 |
| 14 September 2011 12:00 | 515.36 |
146 |
161 |
|
| 14 September 2011 18:00 | 515.34 |
29 |
161 |
|
| 14 September 2011 24:00 | 515.36 |
263 |
161 |
|
| 15 September 2011 06:00 | 515.37 |
96 |
421 |
0.31 |
| 15 September 2011 12:00 | 515.33 |
56 |
551 |
|
| 15 September 2011 18:00 | 515.26 |
28 |
551 |
|
| 15 September 2011 24:00 | 515.24 |
101 |
551 |
|
| 16 September 2011 06:00 | 515.19 |
0 |
551 |
0.00 |
| 16 September 2011 12:00 | 515.14 |
0 |
550 |
|
| 16 September 2011 18:00 | 515.08 |
0 |
550 |
|
| 16 September 2011 24:00 | 515.04 |
0 |
550 |
|
| 17 September 2011 06:00 | 515.00 |
0 |
550 |
0.00 |
| 17 September 2011 12:00 | 514.96 |
0 |
374 |
|
| 17 September 2011 18:00 | 514.91 |
0 |
160 |
|
| 17 September 2011 24:00 | 514.90 |
0 |
160 |
|
| 18 September 2011 06:00 | 514.90 |
94 |
160 |
0.00 |
| 18 September 2011 12:00 | 514.88 |
36 |
160 |
|
| 18 September 2011 18:00 | 514.88 |
94 |
160 |
|
| 18 September 2011 24:00 | 514.87 |
65 |
160 |
|
| 19 September 2011 06:00 | 514.86 |
101 |
160 |
0.13 |
| 19 September 2011 12:00 | 514.86 |
160 |
160 |
|
| 19 September 2011 18:00 | 514.87 |
218 |
160 |
|
| 19 September 2011 24:00 | 514.87 |
160 |
160 |
|
| 20 September 2011 06:00 | 514.86 |
57 |
160 |
0.29 |
| 20 September 2011 12:00 | 514.86 |
116 |
160 |
|
| 20 September 2011 18:00 | 514.85 |
58 |
160 |
|
| 20 September 2011 24:00 | 514.84 |
58 |
160 |
|
| 21 September 2011 06:00 | 514.83 |
57 |
160 |
0.12 |
| 21 September 2011 12:00 | 514.82 |
57 |
160 |
|
| 21 September 2011 18:00 | 514.82 |
116 |
160 |
|
| 21 September 2011 24:00 | 514.81 |
57 |
160 |
|
| 22 September 2011 06:00 | 514.80 |
72 |
160 |
0.10 |
| 22 September 2011 12:00 | 514.81 |
189 |
160 |
|
| 22 September 2011 18:00 | 514.80 |
72 |
160 |
|
| 22 September 2011 24:00 | 514.79 |
72 |
160 |
|
| 23 September 2011 06:00 | 514.80 |
233 |
160 |
0.46 |
| 23 September 2011 12:00 | 514.81 |
233 |
160 |
|
| 23 September 2011 18:00 | 514.80 |
116 |
160 |
|
| 23 September 2011 24:00 | 514.80 |
174 |
160 |
|
| 24 September 2011 06:00 | 514.79 |
65 |
160 |
0.04 |
| 24 September 2011 12:00 | 514.79 |
94 |
160 |
|
| 24 September 2011 18:00 | 514.77 |
36 |
160 |
|
| 24 September 2011 24:00 | 514.77 |
94 |
160 |
|
| 25 September 2011 06:00 | 514.76 |
86 |
160 |
0.03 |
| 25 September 2011 12:00 | 514.75 |
86 |
160 |
|
| 25 September 2011 18:00 | 514.74 |
86 |
160 |
|
| 25 September 2011 24:00 | 514.76 |
262 |
160 |
|
| 26 September 2011 06:00 | 514.84 |
744 |
160 |
1.23 |
| 26 September 2011 12:00 | 514.83 |
218 |
160 |
|
| 26 September 2011 18:00 | 514.84 |
335 |
160 |
|
| 26 September 2011 24:00 | 514.84 |
277 |
160 |
|
| 27 September 2011 06:00 | 514.84 |
174 |
160 |
0.00 |
| 27 September 2011 12:00 | 514.83 |
116 |
160 |
|
| 27 September 2011 18:00 | 514.82 |
116 |
160 |
|
| 27 September 2011 24:00 | 514.85 |
349 |
160 |
|
| 28 September 2011 06:00 | 514.86 |
223 |
160 |
0.00 |
| 28 September 2011 12:00 | 514.86 |
164 |
80 |
|
| 28 September 2011 18:00 | 514.86 |
124 |
160 |
|
| 28 September 2011 24:00 | 514.86 |
164 |
160 |
|
| 29 September 2011 06:00 | 514.87 |
189 |
160 |
0.00 |
| 29 September 2011 12:00 | 514.86 |
72 |
160 |
|
| 29 September 2011 18:00 | 514.86 |
131 |
160 |
|
| 29 September 2011 24:00 | 514.84 |
14 |
160 |
|
| 30 September 2011 06:00 | 514.84 |
130 |
160 |
0.00 |
| 30 September 2011 12:00 | 514.82 |
13 |
160 |
|
| 30 September 2011 18:00 | 514.82 |
130 |
160 |
|
| 30 September 2011 24:00 | 514.82 |
130 |
160 |
|
| 1 October 2011 06:00 | 514.81 |
57 |
160 |
0.00 |
| 1 October 2011 12:00 | 514.80 |
57 |
160 |
|
| 1 October 2011 18:00 | 514.80 |
116 |
160 |
|
| 1 October 2011 24:00 | 514.79 |
57 |
160 |
|
| 2 October 2011 06:00 | 514.79 |
32 |
160 |
0.00 |
| 2 October 2011 12:00 | 514.77 |
3 |
160 |
|
| 2 October 2011 18:00 | 514.75 |
3 |
160 |
|
| 2 October 2011 24:00 | 514.74 |
17 |
160 |
|
| 3 October 2011 06:00 | 514.74 |
32 |
160 |
0.00 |
| 3 October 2011 12:00 | 514.72 |
3 |
160 |
|
| 3 October 2011 18:00 | 514.70 |
3 |
160 |
|
| 3 October 2011 24:00 | 514.69 |
17 |
160 |
|
| 4 October 2011 06:00 | 514.69 |
105 |
120 |
0.00 |
| 4 October 2011 12:00 | 514.68 |
27 |
80 |
|
| 4 October 2011 18:00 | 514.67 |
7 |
80 |
|
| 4 October 2011 24:00 | 514.67 |
65 |
80 |
|
| 5 October 2011 06:00 | 514.67 |
75 |
159 |
0.00 |
| 5 October 2011 12:00 | 514.67 |
115 |
80 |
|
| 5 October 2011 18:00 | 514.66 |
17 |
80 |
|
| 5 October 2011 24:00 | 514.66 |
75 |
80 |
|
| 6 October 2011 06:00 | 514.66 |
25 |
80 |
0.00 |
| 6 October 2011 12:00 | 514.64 |
10 |
80 |
|
| 6 October 2011 18:00 | 514.64 |
25 |
80 |
|
| 6 October 2011 24:00 | 514.64 |
25 |
80 |
|
| 7 October 2011 06:00 | 514.63 |
0 |
80 |
0.00 |
| 7 October 2011 12:00 | 514.62 |
0 |
80 |
|
| 7 October 2011 18:00 | 514.61 |
0 |
80 |
|
| 7 October 2011 24:00 | 514.61 |
0 |
80 |
|
| 8 October 2011 06:00 | 514.61 |
65 |
80 |
0.00 |
| 8 October 2011 12:00 | 514.61 |
65 |
80 |
|
| 8 October 2011 18:00 | 514.60 |
7 |
80 |
|
| 8 October 2011 24:00 | 514.60 |
65 |
80 |
|
| 9 October 2011 06:00 | 514.59 |
0 |
80 |
0.00 |
| 9 October 2011 12:00 | 514.59 |
0 |
80 |
|
| 9 October 2011 18:00 | 514.57 |
0 |
80 |
|
| 9 October 2011 24:00 | 514.56 |
0 |
80 |
|
| 10 October 2011 06:00 | 514.56 |
116 |
1944 |
0.00 |
| 10 October 2011 12:00 | 514.44 |
232 |
1097 |
|
| 10 October 2011 18:00 | 514.35 |
107 |
547 |
|
| 10 October 2011 24:00 | 514.29 |
58 |
547 |
|
| 11 October 2011 06:00 | 514.26 |
158 |
2089 |
0.00 |
| 11 October 2011 12:00 | 514.08 |
52 |
1573 |
|
| 11 October 2011 18:00 | 513.96 |
156 |
546 |
|
| 11 October 2011 24:00 | 513.92 |
110 |
546 |
|
| 12 October 2011 06:00 | 513.88 |
57 |
2084 |
0.00 |
| 12 October 2011 12:00 | 513.68 |
26 |
1841 |
|
| 12 October 2011 18:00 | 513.55 |
93 |
1625 |
|
| 12 October 2011 24:00 | 513.39 |
25 |
1624 |
|
| 13 October 2011 06:00 | 513.33 |
669 |
273 |
0.36 |
| 13 October 2011 12:00 | 513.34 |
383 |
205 |
|
| 13 October 2011 18:00 | 513.32 |
182 |
205 |
|
| 13 October 2011 24:00 | 513.32 |
294 |
205 |
|
| 14 October 2011 06:00 | 513.31 |
48 |
759 |
0.32 |
| 14 October 2011 12:00 | 513.22 |
6 |
1102 |
|
| 14 October 2011 18:00 | 513.14 |
63 |
1102 |
|
| 14 October 2011 24:00 | 513.05 |
49 |
1101 |
|
| 15 October 2011 06:00 | 512.96 |
72 |
1100 |
0.00 |
| 15 October 2011 12:00 | 512.86 |
16 |
1100 |
|
| 15 October 2011 18:00 | 512.76 |
16 |
1099 |
|
| 15 October 2011 24:00 | 512.67 |
71 |
1098 |
|
| 16 October 2011 06:00 | 512.57 |
48 |
1098 |
0.00 |
| 16 October 2011 12:00 | 512.47 |
48 |
1097 |
|
| 16 October 2011 18:00 | 512.36 |
20 |
1096 |
|
| 16 October 2011 24:00 | 512.30 |
159 |
1096 |
|
| 17 October 2011 06:00 | 512.19 |
3 |
1095 |
0.00 |
| 17 October 2011 12:00 | 512.10 |
58 |
1094 |
|
| 17 October 2011 18:00 | 512.01 |
58 |
1094 |
|
| 17 October 2011 24:00 | 511.92 |
65 |
1093 |
|
| 18 October 2011 06:00 | 511.84 |
112 |
1092 |
0.00 |
| 18 October 2011 12:00 | 511.72 |
5 |
1092 |
|
| 18 October 2011 18:00 | 511.64 |
112 |
1091 |
|
| 18 October 2011 24:00 | 511.54 |
58 |
1090 |
|
| 19 October 2011 06:00 | 511.44 |
36 |
1090 |
0.10 |
| 19 October 2011 12:00 | 511.35 |
63 |
1089 |
|
| 19 October 2011 18:00 | 511.24 |
9 |
1088 |
|
| 19 October 2011 24:00 | 511.15 |
62 |
1088 |
|
| 20 October 2011 06:00 | 511.07 |
160 |
1087 |
0.30 |
| 20 October 2011 12:00 | 510.95 |
57 |
1086 |
|
| 20 October 2011 18:00 | 510.88 |
192 |
1086 |
|
| 20 October 2011 24:00 | 510.79 |
140 |
1085 |
|
| 21 October 2011 06:00 | 510.68 |
17 |
1084 |
0.00 |
| 21 October 2011 12:00 | 510.58 |
43 |
1084 |
|
| 21 October 2011 18:00 | 510.48 |
42 |
1083 |
|
| 21 October 2011 24:00 | 510.39 |
68 |
1082 |
|
| 22 October 2011 06:00 | 510.29 |
79 |
1082 |
0.00 |
| 22 October 2011 12:00 | 510.20 |
131 |
1081 |
|
| 22 October 2011 18:00 | 510.10 |
79 |
1080 |
|
| 22 October 2011 24:00 | 510.02 |
182 |
1080 |
|
| 23 October 2011 06:00 | 509.90 |
10 |
1079 |
0.00 |
| 23 October 2011 12:00 | 509.80 |
36 |
1078 |
|
| 23 October 2011 18:00 | 509.71 |
48 |
1077 |
|
| 23 October 2011 24:00 | 509.61 |
36 |
1076 |
|
| 24 October 2011 06:00 | 509.50 |
18 |
1076 |
0.00 |
| 24 October 2011 12:00 | 509.41 |
120 |
1075 |
|
| 24 October 2011 18:00 | 509.31 |
68 |
1074 |
|
| 24 October 2011 24:00 | 509.22 |
119 |
1073 |
|
| 25 October 2011 06:00 | 509.12 |
17 |
2543 |
0.00 |
| 25 October 2011 12:00 | 508.86 |
10 |
1870 |
|
| 25 October 2011 18:00 | 508.66 |
7 |
1069 |
|
| 25 October 2011 24:00 | 508.57 |
25 |
1068 |
|
| 26 October 2011 06:00 | 508.46 |
91 |
1067 |
0.00 |
| 26 October 2011 12:00 | 508.36 |
140 |
1067 |
|
| 26 October 2011 18:00 | 508.31 |
387 |
1066 |
|
| 26 October 2011 24:00 | 508.22 |
189 |
1066 |
|
| 27 October 2011 06:00 | 508.16 |
387 |
1065 |
0.42 |
| 27 October 2011 12:00 | 508.09 |
338 |
1064 |
|
| 27 October 2011 18:00 | 507.99 |
190 |
1064 |
|
| 27 October 2011 24:00 | 507.91 |
296 |
1063 |
|
| 28 October 2011 06:00 | 507.79 |
27 |
1062 |
0.08 |
| 28 October 2011 12:00 | 507.72 |
148 |
1061 |
|
| 28 October 2011 18:00 | 507.60 |
27 |
1060 |
|
| 28 October 2011 24:00 | 507.50 |
75 |
1060 |
|
| 29 October 2011 06:00 | 507.43 |
273 |
1059 |
0.04 |
| 29 October 2011 12:00 | 507.31 |
30 |
1058 |
|
| 29 October 2011 18:00 | 507.23 |
224 |
1057 |
|
| 29 October 2011 24:00 | 507.13 |
126 |
1057 |
|
| 30 October 2011 06:00 | 507.05 |
193 |
1056 |
0.00 |
| 30 October 2011 12:00 | 506.93 |
8 |
1055 |
|
| 30 October 2011 18:00 | 506.85 |
203 |
1054 |
|
| 30 October 2011 24:00 | 506.73 |
14 |
1054 |
|
| 31 October 2011 06:00 | 506.65 |
216 |
1053 |
0.00 |
| 31 October 2011 12:00 | 506.53 |
27 |
1052 |
|
| 31 October 2011 18:00 | 506.45 |
215 |
1051 |
|
| 31 October 2011 24:00 | 506.34 |
74 |
1050 |
|
| 1 November 2011 06:00 | 506.26 |
156 |
1050 |
0.00 |
| 1 November 2011 12:00 | 506.13 |
38 |
1049 |
|
| 1 November 2011 18:00 | 506.05 |
156 |
1048 |
|
| 1 November 2011 24:00 | 505.94 |
88 |
1047 |
|
| 2 November 2011 06:00 | 505.86 |
154 |
1046 |
0.00 |
| 2 November 2011 12:00 | 505.73 |
38 |
1045 |
|
| 2 November 2011 18:00 | 505.63 |
107 |
1045 |
|
| 2 November 2011 24:00 | 505.53 |
107 |
1044 |
|
| 3 November 2011 06:00 | 505.41 |
53 |
1043 |
0.00 |
| 3 November 2011 12:00 | 505.35 |
329 |
1042 |
|
| 3 November 2011 18:00 | 505.24 |
98 |
1042 |
|
| 3 November 2011 24:00 | 505.15 |
190 |
1041 |
|
| 4 November 2011 06:00 | 505.06 |
174 |
1040 |
0.41 |
| 4 November 2011 12:00 | 504.95 |
89 |
1039 |
|
| 4 November 2011 18:00 | 504.87 |
231 |
1038 |
|
| 4 November 2011 24:00 | 504.75 |
52 |
1038 |
|
| 5 November 2011 06:00 | 504.66 |
167 |
1037 |
0.04 |
| 5 November 2011 12:00 | 504.55 |
77 |
1036 |
|
| 5 November 2011 18:00 | 504.45 |
121 |
1035 |
|
| 5 November 2011 24:00 | 504.33 |
31 |
1034 |
|
| 6 November 2011 06:00 | 504.21 |
21 |
1033 |
0.00 |
| 6 November 2011 12:00 | 504.10 |
65 |
1032 |
|
| 6 November 2011 18:00 | 504.00 |
109 |
1032 |
|
| 6 November 2011 24:00 | 503.90 |
120 |
1031 |
|
| 7 November 2011 06:00 | 503.79 |
94 |
1030 |
0.00 |
| 7 November 2011 12:00 | 503.69 |
137 |
1029 |
|
| 7 November 2011 18:00 | 503.58 |
93 |
1028 |
|
| 7 November 2011 24:00 | 503.48 |
136 |
1027 |
|
| 8 November 2011 06:00 | 503.37 |
101 |
1027 |
0.00 |
| 8 November 2011 12:00 | 503.26 |
101 |
1026 |
|
| 8 November 2011 18:00 | 503.17 |
187 |
1025 |
|
| 8 November 2011 24:00 | 503.07 |
143 |
1024 |
|
| 9 November 2011 06:00 | 502.95 |
60 |
1023 |
0.00 |
| 9 November 2011 12:00 | 502.87 |
237 |
1022 |
|
| 9 November 2011 18:00 | 502.75 |
68 |
1022 |
|
| 9 November 2011 24:00 | 502.65 |
152 |
1021 |
|
| 10 November 2011 06:00 | 502.52 |
30 |
1020 |
0.03 |
| 10 November 2011 12:00 | 502.39 |
30 |
1019 |
|
| 10 November 2011 18:00 | 502.31 |
135 |
1018 |
|
| 10 November 2011 24:00 | 502.20 |
71 |
1017 |
|
| 11 November 2011 06:00 | 502.09 |
0 |
1016 |
0.00 |
| 11 November 2011 12:00 | 501.98 |
0 |
1015 |
|
| 11 November 2011 18:00 | 501.87 |
0 |
1014 |
|
| 11 November 2011 24:00 | 501.71 |
0 |
1013 |
|
| 12 November 2011 06:00 | 501.64 |
279 |
1013 |
0.00 |
| 12 November 2011 12:00 | 501.52 |
72 |
1012 |
|
| 12 November 2011 18:00 | 501.40 |
71 |
1011 |
|
| 12 November 2011 24:00 | 501.28 |
71 |
1010 |
|
| 13 November 2011 06:00 | 501.18 |
136 |
1009 |
0.00 |
| 13 November 2011 12:00 | 501.06 |
53 |
1008 |
|
| 13 November 2011 18:00 | 500.96 |
140 |
1007 |
|
| 13 November 2011 24:00 | 500.83 |
26 |
1006 |
|
| 14 November 2011 06:00 | 500.71 |
93 |
1005 |
0.00 |
| 14 November 2011 12:00 | 500.61 |
172 |
1004 |
|
| 14 November 2011 18:00 | 500.50 |
132 |
1004 |
|
| 14 November 2011 24:00 | 500.40 |
171 |
1003 |
|
| 15 November 2011 06:00 | 500.35 |
501 |
1002 |
0.78 |
| 15 November 2011 12:00 | 500.25 |
300 |
1002 |
|
| 15 November 2011 18:00 | 500.19 |
460 |
1001 |
|
| 15 November 2011 24:00 | 500.10 |
339 |
1001 |
|
| 16 November 2011 06:00 | 500.22 |
1644 |
1002 |
2.01 |
| 16 November 2011 12:00 | 500.26 |
1323 |
1002 |
|
| 16 November 2011 18:00 | 500.28 |
1243 |
1002 |
|
| 16 November 2011 24:00 | 500.26 |
1082 |
1002 |
|
| 17 November 2011 06:00 | 500.24 |
801 |
1002 |
0.21 |
| 17 November 2011 12:00 | 500.19 |
681 |
1001 |
|
| 17 November 2011 18:00 | 500.18 |
841 |
1001 |
|
| 17 November 2011 24:00 | 500.14 |
721 |
1001 |
|
| 18 November 2011 06:00 | 500.09 |
530 |
1768 |
0.00 |
| 18 November 2011 12:00 | 499.93 |
479 |
1977 |
|
| 18 November 2011 18:00 | 499.73 |
436 |
1974 |
|
| 18 November 2011 24:00 | 499.52 |
395 |
1970 |
|
| 19 November 2011 06:00 | 499.29 |
171 |
1967 |
0.00 |
| 19 November 2011 12:00 | 499.06 |
169 |
1963 |
|
| 19 November 2011 18:00 | 498.86 |
301 |
1960 |
|
| 19 November 2011 24:00 | 498.59 |
41 |
1956 |
|
| 20 November 2011 06:00 | 498.39 |
755 |
1792 |
0.35 |
| 20 November 2011 12:00 | 498.33 |
1204 |
987 |
|
| 20 November 2011 18:00 | 498.30 |
915 |
987 |
|
| 20 November 2011 24:00 | 498.40 |
1408 |
988 |
|
| 21 November 2011 06:00 | 498.72 |
3154 |
991 |
2.16 |
| 21 November 2011 12:00 | 499.08 |
3316 |
993 |
|
| 21 November 2011 18:00 | 499.26 |
2647 |
995 |
|
| 21 November 2011 24:00 | 499.39 |
2452 |
996 |
|
| 22 November 2011 06:00 | 499.50 |
2004 |
997 |
0.21 |
| 22 November 2011 12:00 | 499.66 |
2200 |
998 |
|
| 22 November 2011 18:00 | 499.84 |
2279 |
999 |
|
| 22 November 2011 24:00 | 499.98 |
2123 |
1000 |
|
| 23 November 2011 06:00 | 500.12 |
2032 |
1001 |
0.26 |
| 23 November 2011 12:00 | 500.24 |
1954 |
1002 |
|
| 23 November 2011 18:00 | 500.34 |
1874 |
1003 |
|
| 23 November 2011 24:00 | 500.45 |
1915 |
1004 |
|
| 24 November 2011 06:00 | 500.49 |
1160 |
1822 |
0.00 |
| 24 November 2011 12:00 | 500.40 |
1048 |
1985 |
|
| 24 November 2011 18:00 | 500.30 |
1089 |
1983 |
|
| 24 November 2011 24:00 | 500.10 |
687 |
1981 |
|
| 25 November 2011 06:00 | 500.00 |
1008 |
1979 |
0.00 |
| 25 November 2011 12:00 | 499.85 |
821 |
1976 |
|
| 25 November 2011 18:00 | 499.70 |
820 |
1974 |
|
| 25 November 2011 24:00 | 499.52 |
701 |
1971 |
|
| 26 November 2011 06:00 | 499.34 |
557 |
1968 |
0.00 |
| 26 November 2011 12:00 | 499.15 |
516 |
1965 |
|
| 26 November 2011 18:00 | 498.98 |
596 |
1962 |
|
| 26 November 2011 24:00 | 498.79 |
536 |
1960 |
|
| 27 November 2011 06:00 | 498.66 |
1248 |
1958 |
0.80 |
| 27 November 2011 12:00 | 498.56 |
1360 |
1956 |
|
| 27 November 2011 18:00 | 498.47 |
1398 |
1956 |
|
| 27 November 2011 24:00 | 498.56 |
2080 |
1960 |
|
| 28 November 2011 06:00 | 498.95 |
6977 |
868 |
1.45 |
| 28 November 2011 12:00 | 499.53 |
7215 |
135 |
|
| 28 November 2011 18:00 | 501.03 |
10562 |
138 |
|
| 28 November 2011 24:00 | 502.66 |
11392 |
140 |
|
| 29 November 2011 06:00 | 503.71 |
8638 |
142 |
1.58 |
| 29 November 2011 12:00 | 504.61 |
8092 |
144 |
|
| 29 November 2011 18:00 | 505.47 |
8013 |
145 |
|
| 29 November 2011 24:00 | 506.21 |
7540 |
147 |
|
| 30 November 2011 06:00 | 506.92 |
6241 |
148 |
0.13 |
| 30 November 2011 12:00 | 507.51 |
5740 |
148 |
|
| 30 November 2011 18:00 | 508.06 |
5563 |
149 |
|
| 30 November 2011 24:00 | 508.49 |
5022 |
150 |
|
| 1 December 2011 06:00 | 508.82 |
2999 |
150 |
0.00 |
| 1 December 2011 12:00 | 509.05 |
2512 |
151 |
|
| 1 December 2011 18:00 | 509.28 |
2540 |
151 |
|
| 1 December 2011 24:00 | 509.46 |
2285 |
151 |
|
| 2 December 2011 06:00 | 509.66 |
2015 |
152 |
0.00 |
| 2 December 2011 12:00 | 509.82 |
1812 |
152 |
|
| 2 December 2011 18:00 | 509.97 |
1761 |
152 |
|
| 2 December 2011 24:00 | 510.12 |
1774 |
152 |
|
| 3 December 2011 06:00 | 510.24 |
1337 |
152 |
0.00 |
| 3 December 2011 12:00 | 510.34 |
1233 |
153 |
|
| 3 December 2011 18:00 | 510.46 |
1337 |
153 |
|
| 3 December 2011 24:00 | 510.55 |
1181 |
153 |
|
| 4 December 2011 06:00 | 510.67 |
1338 |
153 |
0.00 |
| 4 December 2011 12:00 | 510.75 |
1130 |
153 |
|
| 4 December 2011 18:00 | 510.88 |
1390 |
153 |
|
| 4 December 2011 24:00 | 510.98 |
1234 |
154 |
|
| 5 December 2011 06:00 | 511.17 |
5525 |
155 |
1.12 |
| 5 December 2011 12:00 | 512.04 |
9187 |
156 |
|
| 5 December 2011 18:00 | 513.23 |
11127 |
158 |
|
| 5 December 2011 24:00 | 514.14 |
9610 |
159 |
|
| 6 December 2011 06:00 | 514.89 |
8726 |
160 |
1.85 |
| 6 December 2011 12:00 | 515.60 |
8492 |
162 |
|
| 6 December 2011 18:00 | 516.30 |
8496 |
163 |
|
| 6 December 2011 24:00 | 516.97 |
8396 |
164 |
|
| 7 December 2011 06:00 | 517.61 |
7513 |
165 |
0.00 |
| 7 December 2011 12:00 | 518.18 |
7106 |
165 |
|
| 7 December 2011 18:00 | 518.69 |
6774 |
166 |
|
| 7 December 2011 24:00 | 519.11 |
6226 |
167 |
|
| 8 December 2011 06:00 | 519.41 |
3632 |
167 |
0.00 |
| 8 December 2011 12:00 | 519.63 |
3108 |
658 |
|
| 8 December 2011 18:00 | 519.81 |
3090 |
1149 |
|
| 8 December 2011 24:00 | 519.91 |
2811 |
1150 |
|
| 9 December 2011 06:00 | 520.01 |
2323 |
1150 |
0.00 |
| 9 December 2011 12:00 | 520.08 |
2134 |
1151 |
|
| 9 December 2011 18:00 | 520.14 |
2067 |
1151 |
|
| 9 December 2011 24:00 | 520.22 |
2200 |
1152 |
|
| 10 December 2011 06:00 | 520.27 |
1755 |
2362 |
0.00 |
| 10 December 2011 12:00 | 520.24 |
1825 |
3423 |
|
| 10 December 2011 18:00 | 520.09 |
1554 |
3420 |
|
| 10 December 2011 24:00 | 519.95 |
1625 |
3417 |
|
| 11 December 2011 06:00 | 519.79 |
1314 |
3414 |
0.00 |
| 11 December 2011 12:00 | 519.64 |
1379 |
3410 |
|
| 11 December 2011 18:00 | 519.47 |
1245 |
3407 |
|
| 11 December 2011 24:00 | 519.31 |
1309 |
3403 |
|
| 12 December 2011 06:00 | 519.14 |
1125 |
3399 |
0.00 |
| 12 December 2011 12:00 | 518.96 |
1066 |
3395 |
|
| 12 December 2011 18:00 | 518.78 |
1094 |
3391 |
|
| 12 December 2011 24:00 | 518.59 |
1028 |
3387 |
|
| 13 December 2011 06:00 | 518.44 |
1482 |
3386 |
0.00 |
| 13 December 2011 12:00 | 518.25 |
1021 |
3379 |
|
| 13 December 2011 18:00 | 518.06 |
1019 |
3375 |
|
| 13 December 2011 24:00 | 517.86 |
971 |
3371 |
|
| 14 December 2011 06:00 | 517.66 |
877 |
3366 |
0.00 |
| 14 December 2011 12:00 | 517.46 |
875 |
3362 |
|
| 14 December 2011 18:00 | 517.27 |
935 |
3358 |
|
| 14 December 2011 24:00 | 517.06 |
808 |
3353 |
|
| 15 December 2011 06:00 | 516.88 |
1160 |
3349 |
0.28 |
| 15 December 2011 12:00 | 516.70 |
1169 |
3345 |
|
| 15 December 2011 18:00 | 516.52 |
1167 |
3341 |
|
| 15 December 2011 24:00 | 516.34 |
1165 |
3337 |
|
| 16 December 2011 06:00 | 516.15 |
1033 |
3333 |
0.19 |
| 16 December 2011 12:00 | 515.93 |
864 |
4982 |
|
| 16 December 2011 18:00 | 515.64 |
1310 |
6616 |
|
| 16 December 2011 24:00 | 515.14 |
900 |
6596 |
|
| 17 December 2011 06:00 | 514.66 |
1040 |
6576 |
0.15 |
| 17 December 2011 12:00 | 514.19 |
1089 |
6556 |
|
| 17 December 2011 18:00 | 513.70 |
1046 |
6536 |
|
| 17 December 2011 24:00 | 513.23 |
1201 |
6515 |
|
| 18 December 2011 06:00 | 512.70 |
729 |
6492 |
0.00 |
| 18 December 2011 12:00 | 512.18 |
773 |
4864 |
|
| 18 December 2011 18:00 | 511.83 |
937 |
3238 |
|
| 18 December 2011 24:00 | 511.62 |
910 |
3233 |
|
| 19 December 2011 06:00 | 511.37 |
664 |
3228 |
0.00 |
| 19 December 2011 12:00 | 511.15 |
822 |
3223 |
|
| 19 December 2011 18:00 | 510.94 |
884 |
3218 |
|
| 19 December 2011 24:00 | 510.70 |
749 |
3213 |
|
| 20 December 2011 06:00 | 510.45 |
690 |
3208 |
0.00 |
| 20 December 2011 12:00 | 510.24 |
895 |
3202 |
|
| 20 December 2011 18:00 | 509.97 |
584 |
3197 |
|
| 20 December 2011 24:00 | 509.76 |
913 |
3193 |
|
| 21 December 2011 06:00 | 509.63 |
1892 |
3191 |
0.92 |
| 21 December 2011 12:00 | 509.56 |
2196 |
3189 |
|
| 21 December 2011 18:00 | 509.41 |
1787 |
3185 |
|
| 21 December 2011 24:00 | 509.26 |
1786 |
3182 |
|
| 22 December 2011 06:00 | 509.07 |
1583 |
3178 |
0.03 |
| 22 December 2011 12:00 | 508.89 |
1648 |
3175 |
|
| 22 December 2011 18:00 | 508.82 |
2202 |
3173 |
|
| 22 December 2011 24:00 | 508.76 |
2250 |
3172 |
|
| 23 December 2011 06:00 | 508.66 |
2023 |
3169 |
0.52 |
| 23 December 2011 12:00 | 508.54 |
1923 |
4747 |
|
| 23 December 2011 18:00 | 508.23 |
1772 |
6302 |
|
| 23 December 2011 24:00 | 507.75 |
1735 |
6281 |
|
| 24 December 2011 06:00 | 507.30 |
1771 |
6261 |
0.00 |
| 24 December 2011 12:00 | 506.82 |
1638 |
6239 |
|
| 24 December 2011 18:00 | 506.32 |
1571 |
6217 |
|
| 24 December 2011 24:00 | 505.80 |
1487 |
6194 |
|
| 25 December 2011 06:00 | 505.27 |
1296 |
5321 |
0.00 |
| 25 December 2011 12:00 | 504.80 |
1165 |
5135 |
|
| 25 December 2011 18:00 | 504.37 |
1289 |
5120 |
|
| 25 December 2011 24:00 | 503.96 |
1375 |
5104 |
|
| 26 December 2011 06:00 | 503.51 |
1172 |
3668 |
0.00 |
| 26 December 2011 12:00 | 503.24 |
1238 |
3049 |
|
| 26 December 2011 18:00 | 502.99 |
1016 |
3043 |
|
| 26 December 2011 24:00 | 502.78 |
1212 |
3040 |
|
| 27 December 2011 06:00 | 502.66 |
2266 |
3038 |
0.68 |
| 27 December 2011 12:00 | 502.64 |
2689 |
3037 |
|
| 27 December 2011 18:00 | 502.55 |
2391 |
3036 |
|
| 27 December 2011 24:00 | 502.53 |
2687 |
3035 |
|
| 28 December 2011 06:00 | 502.47 |
2600 |
3034 |
0.25 |
| 28 December 2011 12:00 | 502.42 |
2642 |
3033 |
|
| 28 December 2011 18:00 | 502.40 |
2769 |
3032 |
|
| 28 December 2011 24:00 | 502.36 |
2684 |
3031 |
|
| 29 December 2011 06:00 | 502.29 |
2238 |
3029 |
0.00 |
| 29 December 2011 12:00 | 502.16 |
1983 |
3026 |
|
| 29 December 2011 18:00 | 502.06 |
2109 |
3023 |
|
| 29 December 2011 24:00 | 501.89 |
1822 |
3020 |
|
| 30 December 2011 06:00 | 501.73 |
1645 |
3016 |
0.00 |
| 30 December 2011 12:00 | 501.56 |
1602 |
4515 |
|
| 30 December 2011 18:00 | 501.19 |
1525 |
5990 |
|
| 30 December 2011 24:00 | 500.65 |
1602 |
5965 |
|
| 31 December 2011 06:00 | 500.05 |
1149 |
5939 |
0.00 |
| 31 December 2011 12:00 | 499.47 |
1270 |
5913 |
|
| 31 December 2011 18:00 | 498.86 |
1161 |
5885 |
|
| 31 December 2011 24:00 | 498.20 |
1015 |
5856 |
|